Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 40 |
| Jul 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 40 |
| Jul 09, 2025 | 28.80 | 29.60 | 28.80 | 29.60 | 2.78% | 40 |
| Jul 08, 2025 | 28.60 | 29 | 28.60 | 29 | 1.40% | 73 |
| Jul 07, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 73 |
| Jul 04, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 73 |
| Jul 03, 2025 | 28.40 | 28.60 | 27.60 | 27.60 | -2.82% | 0 |
| Jul 02, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Jul 01, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Jun 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Jun 27, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 10 |
| Jun 26, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Jun 25, 2025 | 28 | 28 | 28 | 28 | 0 | 10 |
| Jun 24, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Jun 23, 2025 | 28.40 | 28.40 | 27.80 | 27.80 | -2.11% | 10 |
| Jun 20, 2025 | 28.40 | 28.40 | 27.80 | 27.80 | -2.11% | 73 |
| Jun 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 73 |
| Jun 18, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Jun 17, 2025 | 28.20 | 28.20 | 28 | 28 | -0.71% | 0 |
| Jun 16, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |