Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 49m
Market closed

Pre-market opens in 1 day 5 hours 19 minutes
Main market opens in 1 day 10 hours 49 minutes

22:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PWO

FSX
24.40000 EUR
0.4
1.61%
Last update Jun 12, 8:07 AM CEST
Market closed
Day range
24.40000
24.40000
Previous close
24.80000
Open
24.40000
Access this stock data via API
Subscribe
PWO AG
24.40
0.40
1.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 24.40 24.40 24.40 24.40 0 0
Jun 11, 2026 24.40 24.80 24.40 24.80 1.64% 49
Jun 10, 2026 24.40 24.40 24.40 24.40 0 0
Jun 09, 2026 25 25 25 25 0 0
Jun 08, 2026 25 25 25 25 0 0
Jun 05, 2026 24.40 24.40 24.40 24.40 0 40
Jun 04, 2026 24.80 24.80 24.80 24.80 0 0
Jun 03, 2026 24.80 24.80 24.80 24.80 0 0
Jun 02, 2026 24.80 24.80 24.80 24.80 0 0
Jun 01, 2026 24.40 24.40 24.40 24.40 0 0
May 29, 2026 25.40 25.60 25.40 25.60 0.79% 40
May 28, 2026 25 25 25 25 0 0
May 27, 2026 24.80 24.80 24.80 24.80 0 0
May 26, 2026 25.20 25.20 25.20 25.20 0 200
May 25, 2026 25.40 25.40 25.40 25.40 0 0
May 22, 2026 25 25 25 25 0 0
May 21, 2026 26.20 26.20 26.20 26.20 0 200
May 20, 2026 26 26 26 26 0 200
May 19, 2026 25.40 26.60 25.40 26.60 4.72% 200
May 18, 2026 26 26 26 26 0 100
May 15, 2026 26 26 26 26 0 0
May 14, 2026 26 26 26 26 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 18 minutes

04:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).