Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 376.10 | 377.60 | 376.10 | 377.60 | 0.40% | 10 |
| Dec 15, 2025 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 3 |
| Dec 12, 2025 | 388.30 | 388.30 | 388.30 | 388.30 | 0 | 3 |
| Dec 11, 2025 | 397.30 | 397.30 | 397.30 | 397.30 | 0 | 3 |
| Dec 10, 2025 | 400.70 | 400.70 | 397.30 | 397.30 | -0.85% | 20 |
| Dec 09, 2025 | 401.30 | 401.30 | 401.30 | 401.30 | 0 | 10 |
| Dec 08, 2025 | 410.60 | 410.60 | 410.60 | 410.60 | 0 | 10 |
| Dec 05, 2025 | 402.50 | 402.50 | 402.50 | 402.50 | 0 | 10 |
| Dec 04, 2025 | 399.10 | 401.90 | 399.10 | 401.90 | 0.70% | 10 |
| Dec 03, 2025 | 391 | 391 | 391 | 391 | 0 | 0 |
| Dec 02, 2025 | 387.10 | 391.90 | 386 | 391.90 | 1.24% | 374 |
| Dec 01, 2025 | 390.10 | 390.10 | 390.10 | 390.10 | 0 | 3 |
| Nov 28, 2025 | 382.60 | 382.80 | 382.60 | 382.80 | 0.05% | 3 |
| Nov 27, 2025 | 380.30 | 380.30 | 380.30 | 380.30 | 0 | 0 |
| Nov 26, 2025 | 388 | 388 | 388 | 388 | 0 | 13 |
| Nov 25, 2025 | 381 | 381 | 381 | 381 | 0 | 0 |
| Nov 24, 2025 | 377.40 | 383 | 377.40 | 383 | 1.48% | 12 |
| Nov 21, 2025 | 383.10 | 383.10 | 376.60 | 376.60 | -1.70% | 20 |
| Nov 20, 2025 | 410.10 | 410.10 | 406.90 | 406.90 | -0.78% | 20 |
| Nov 19, 2025 | 410.40 | 410.40 | 410.40 | 410.40 | 0 | 4 |
| Nov 18, 2025 | 408.70 | 408.70 | 408.70 | 408.70 | 0 | 4 |
| Nov 17, 2025 | 420.20 | 425 | 420.20 | 425 | 1.14% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.