Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 196.30 | 197.68 | 191.70 | 191.70 | -2.34% | 284 |
| Apr 20, 2026 | 197.50 | 200.05 | 197 | 197 | -0.25% | 512 |
| Apr 17, 2026 | 199.70 | 199.70 | 195.92 | 197.48 | -1.11% | 219 |
| Apr 16, 2026 | 201.90 | 203.85 | 197.90 | 197.90 | -1.98% | 567 |
| Apr 15, 2026 | 201.65 | 204.15 | 201.65 | 201.70 | 0.02% | 70 |
| Apr 14, 2026 | 202.15 | 205 | 196.76 | 205 | 1.41% | 635 |
| Apr 13, 2026 | 205.10 | 205.10 | 201.20 | 201.20 | -1.90% | 286 |
| Apr 10, 2026 | 205.20 | 207.65 | 203.40 | 203.40 | -0.88% | 253 |
| Apr 09, 2026 | 205.50 | 208.35 | 205.10 | 207.25 | 0.85% | 262 |
| Apr 08, 2026 | 207.10 | 207.10 | 201.60 | 205.90 | -0.58% | 217 |
| Apr 07, 2026 | 207.10 | 207.60 | 204.85 | 206.40 | -0.34% | 134 |
| Apr 02, 2026 | 209.80 | 214.30 | 209.80 | 210.30 | 0.24% | 1369 |
| Apr 01, 2026 | 211.55 | 212.30 | 209.95 | 210.35 | -0.57% | 823 |
| Mar 31, 2026 | 210.50 | 213.30 | 210.50 | 210.90 | 0.19% | 189 |
| Mar 30, 2026 | 210.95 | 211.90 | 207.75 | 211.90 | 0.45% | 811 |
| Mar 27, 2026 | 206.60 | 210.30 | 206.60 | 210.30 | 1.79% | 98 |
| Mar 26, 2026 | 206.35 | 209.10 | 206.35 | 208.90 | 1.24% | 296 |
| Mar 25, 2026 | 202 | 207 | 201.20 | 207 | 2.48% | 132 |
| Mar 24, 2026 | 202.65 | 204.40 | 201.90 | 203.90 | 0.62% | 311 |
| Mar 23, 2026 | 202.70 | 204.70 | 201.95 | 203.20 | 0.25% | 817 |
Access
/time_series
data via our API — starting from the
Basic plan and above.