Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 159 | 160.86 | 158.50 | 159.10 | 0.06% | 1874 |
| Oct 28, 2025 | 162.58 | 163.40 | 160.16 | 160.16 | -1.49% | 334 |
| Oct 27, 2025 | 165 | 165 | 162.50 | 163.40 | -0.97% | 249 |
| Oct 24, 2025 | 165.44 | 165.80 | 164.06 | 164.06 | -0.83% | 81 |
| Oct 23, 2025 | 165.76 | 166.50 | 165 | 165.16 | -0.36% | 333 |
| Oct 22, 2025 | 165.70 | 166.98 | 165.02 | 166.98 | 0.77% | 3273 |
| Oct 21, 2025 | 165.92 | 166.98 | 164.72 | 166.56 | 0.39% | 528 |
| Oct 20, 2025 | 165 | 166.22 | 165 | 166.22 | 0.74% | 465 |
| Oct 17, 2025 | 162.60 | 165.88 | 162.02 | 165.28 | 1.65% | 696 |
| Oct 16, 2025 | 163.18 | 164.58 | 163.18 | 164.58 | 0.86% | 155 |
| Oct 15, 2025 | 163.36 | 165.88 | 163.24 | 165.88 | 1.54% | 163 |
| Oct 14, 2025 | 162.94 | 168 | 161.56 | 162.06 | -0.54% | 946 |
| Oct 13, 2025 | 165 | 165 | 162.88 | 164.84 | -0.10% | 696 |
| Oct 10, 2025 | 165.88 | 165.88 | 163.80 | 164.82 | -0.64% | 4088 |
| Oct 09, 2025 | 162 | 165.14 | 162 | 164.76 | 1.70% | 247 |
| Oct 08, 2025 | 162.44 | 163.64 | 162.20 | 163.64 | 0.74% | 146 |
| Oct 07, 2025 | 160.26 | 162.02 | 156.98 | 162.02 | 1.10% | 686 |
| Oct 06, 2025 | 160.50 | 162 | 160.50 | 160.70 | 0.12% | 348 |
| Oct 03, 2025 | 158.70 | 161.10 | 158.70 | 161.10 | 1.51% | 360 |
| Oct 02, 2025 | 158 | 158.50 | 157.60 | 158.40 | 0.25% | 387 |
| Oct 01, 2025 | 156.50 | 158.04 | 156.22 | 157.08 | 0.37% | 147 |
| Sep 30, 2025 | 154.42 | 158.28 | 153.94 | 158.28 | 2.50% | 297 |