Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 187 | 189.54 | 186.54 | 188 | 0.53% | 2003 |
| May 08, 2026 | 191.40 | 191.40 | 188.82 | 190.44 | -0.50% | 81 |
| May 07, 2026 | 191.20 | 193.06 | 187.80 | 189.50 | -0.89% | 147 |
| May 06, 2026 | 192.90 | 193.68 | 191.30 | 191.30 | -0.83% | 162 |
| May 05, 2026 | 192.10 | 194.06 | 190.76 | 193 | 0.47% | 1029 |
| May 04, 2026 | 194 | 195.68 | 191.80 | 191.80 | -1.13% | 476 |
| Apr 30, 2026 | 194.30 | 196.70 | 192.70 | 196.70 | 1.24% | 263 |
| Apr 29, 2026 | 196.62 | 196.62 | 192.22 | 194.96 | -0.84% | 262 |
| Apr 28, 2026 | 192.32 | 197.02 | 192.32 | 197.02 | 2.44% | 79 |
| Apr 27, 2026 | 195 | 195.78 | 192 | 192 | -1.54% | 454 |
| Apr 24, 2026 | 197 | 198.26 | 194.10 | 194.14 | -1.45% | 486 |
| Apr 23, 2026 | 192.82 | 196.20 | 192.82 | 196.20 | 1.75% | 384 |
| Apr 22, 2026 | 192.90 | 193.90 | 192.66 | 192.66 | -0.12% | 51 |
| Apr 21, 2026 | 196.30 | 197.68 | 191.70 | 191.70 | -2.34% | 284 |
| Apr 20, 2026 | 197.50 | 200.05 | 197 | 197 | -0.25% | 512 |
| Apr 17, 2026 | 199.70 | 199.70 | 195.92 | 197.48 | -1.11% | 219 |
| Apr 16, 2026 | 201.90 | 203.85 | 197.90 | 197.90 | -1.98% | 567 |
| Apr 15, 2026 | 201.65 | 204.15 | 201.65 | 201.70 | 0.02% | 70 |
| Apr 14, 2026 | 202.15 | 205 | 196.76 | 205 | 1.41% | 635 |
| Apr 13, 2026 | 205.10 | 205.10 | 201.20 | 201.20 | -1.90% | 286 |
Access
/time_series
data via our API — starting from the
Basic plan and above.