Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 210.50 | 213.30 | 210.50 | 210.90 | 0.19% | 189 |
| Mar 30, 2026 | 210.95 | 211.90 | 207.75 | 211.90 | 0.45% | 811 |
| Mar 27, 2026 | 206.60 | 210.30 | 206.60 | 210.30 | 1.79% | 98 |
| Mar 26, 2026 | 206.35 | 209.10 | 206.35 | 208.90 | 1.24% | 296 |
| Mar 25, 2026 | 202 | 207 | 201.20 | 207 | 2.48% | 132 |
| Mar 24, 2026 | 202.65 | 204.40 | 201.90 | 203.90 | 0.62% | 311 |
| Mar 23, 2026 | 202.70 | 204.70 | 201.95 | 203.20 | 0.25% | 817 |
| Mar 20, 2026 | 206.45 | 206.90 | 202.95 | 202.95 | -1.70% | 458 |
| Mar 19, 2026 | 205.50 | 207.35 | 205.10 | 205.10 | -0.19% | 420 |
| Mar 18, 2026 | 206.60 | 208.65 | 205.55 | 205.55 | -0.51% | 239 |
| Mar 17, 2026 | 210 | 211.50 | 208.45 | 209.30 | -0.33% | 710 |
| Mar 16, 2026 | 209.60 | 212.25 | 209.50 | 210.25 | 0.31% | 866 |
| Mar 13, 2026 | 210.20 | 213.80 | 210.20 | 212.55 | 1.12% | 665 |
| Mar 12, 2026 | 211.35 | 212.30 | 208.75 | 210.90 | -0.21% | 507 |
| Mar 11, 2026 | 208.15 | 210.70 | 208.10 | 210.70 | 1.23% | 604 |
| Mar 10, 2026 | 209.90 | 210.50 | 207.55 | 210.50 | 0.29% | 535 |
| Mar 09, 2026 | 204.20 | 209.50 | 203.80 | 209.10 | 2.40% | 758 |
| Mar 06, 2026 | 204.40 | 207.75 | 203.55 | 204.40 | 0 | 1183 |
| Mar 05, 2026 | 209.10 | 211.65 | 204 | 204 | -2.44% | 426 |
| Mar 04, 2026 | 212 | 213.15 | 208.75 | 211.60 | -0.19% | 804 |
| Mar 03, 2026 | 210.75 | 213.05 | 210.50 | 212.30 | 0.74% | 899 |
| Mar 02, 2026 | 209.95 | 213.50 | 209.95 | 212 | 0.98% | 654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.