Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 179.04 | 182 | 179.04 | 181.80 | 1.54% | 1513 |
| Dec 12, 2025 | 178.02 | 180.70 | 178.02 | 180.70 | 1.51% | 802 |
| Dec 11, 2025 | 175.40 | 180.08 | 175.40 | 179.22 | 2.18% | 579 |
| Dec 10, 2025 | 171 | 176.12 | 171 | 176.12 | 2.99% | 877 |
| Dec 09, 2025 | 172.26 | 176.74 | 172.26 | 173.08 | 0.48% | 296 |
| Dec 08, 2025 | 172 | 175.02 | 172 | 174.14 | 1.24% | 363 |
| Dec 05, 2025 | 172.62 | 174.34 | 172.62 | 173.82 | 0.70% | 210 |
| Dec 04, 2025 | 175.50 | 176.54 | 173.50 | 173.50 | -1.14% | 169 |
| Dec 03, 2025 | 175.44 | 176.98 | 175.30 | 175.92 | 0.27% | 308 |
| Dec 02, 2025 | 176 | 177.48 | 175 | 175 | -0.57% | 330 |
| Dec 01, 2025 | 177 | 178.76 | 176.34 | 177.18 | 0.10% | 468 |
| Nov 28, 2025 | 177.70 | 179.94 | 175.84 | 175.84 | -1.05% | 1048 |
| Nov 27, 2025 | 178.12 | 180.12 | 177.94 | 178.02 | -0.06% | 176 |
| Nov 26, 2025 | 177.42 | 178.64 | 177.42 | 178.24 | 0.46% | 160 |
| Nov 25, 2025 | 176.68 | 179.22 | 176.68 | 179.20 | 1.43% | 340 |
| Nov 24, 2025 | 176 | 178.66 | 176 | 178.16 | 1.23% | 633 |
| Nov 21, 2025 | 175.02 | 178.60 | 175.02 | 178.18 | 1.81% | 765 |
| Nov 20, 2025 | 177 | 177 | 175.02 | 175.72 | -0.72% | 728 |
| Nov 19, 2025 | 172.94 | 175.42 | 171.62 | 175.18 | 1.30% | 642 |
| Nov 18, 2025 | 172.72 | 172.72 | 170.86 | 172.20 | -0.30% | 469 |
| Nov 17, 2025 | 168 | 172.88 | 168 | 171.54 | 2.11% | 1227 |
Access
/time_series
data via our API — starting from the
Basic plan.