Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 193.60 | 193.60 | 190 | 191.88 | -0.89% | 819 |
| May 29, 2026 | 198.68 | 198.98 | 193.78 | 193.78 | -2.47% | 407 |
| May 28, 2026 | 198.16 | 199.82 | 197.50 | 198.60 | 0.22% | 586 |
| May 27, 2026 | 196.56 | 200 | 196.56 | 200 | 1.75% | 921 |
| May 26, 2026 | 200.55 | 201.70 | 198.08 | 198.08 | -1.23% | 146 |
| May 25, 2026 | 200.60 | 203.40 | 200.15 | 201.50 | 0.45% | 301 |
| May 22, 2026 | 200 | 202.45 | 198.62 | 202.45 | 1.22% | 116 |
| May 21, 2026 | 197.02 | 198.96 | 196.44 | 197.06 | 0.02% | 202 |
| May 20, 2026 | 197.90 | 199.94 | 197.82 | 198.78 | 0.44% | 221 |
| May 19, 2026 | 197.52 | 199.18 | 196.70 | 197 | -0.26% | 374 |
| May 18, 2026 | 193.50 | 197.14 | 193.50 | 196.76 | 1.68% | 378 |
| May 15, 2026 | 199.84 | 199.84 | 196.60 | 196.70 | -1.57% | 138 |
| May 14, 2026 | 195.84 | 195.84 | 195.84 | 195.84 | 0 | 0 |
| May 13, 2026 | 191.02 | 196.42 | 190.48 | 196.42 | 2.83% | 205 |
| May 12, 2026 | 189.96 | 193.02 | 188.34 | 193.02 | 1.61% | 87 |
| May 11, 2026 | 187 | 189.54 | 186.54 | 188 | 0.53% | 2003 |
| May 08, 2026 | 191.40 | 191.40 | 188.82 | 190.44 | -0.50% | 81 |
| May 07, 2026 | 191.20 | 193.06 | 187.80 | 189.50 | -0.89% | 147 |
| May 06, 2026 | 192.90 | 193.68 | 191.30 | 191.30 | -0.83% | 162 |
| May 05, 2026 | 192.10 | 194.06 | 190.76 | 193 | 0.47% | 1029 |
| May 04, 2026 | 194 | 195.68 | 191.80 | 191.80 | -1.13% | 476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.