Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 150.36 | 151.70 | 149.40 | 149.42 | -0.63% | 380 |
| Sep 09, 2025 | 150.84 | 150.84 | 150.48 | 150.48 | -0.24% | 300 |
| Sep 08, 2025 | 152.50 | 152.50 | 150.94 | 150.96 | -1.01% | 62 |
| Sep 05, 2025 | 152.60 | 152.60 | 151.16 | 152.58 | -0.01% | 86 |
| Sep 04, 2025 | 152.02 | 153.20 | 151.94 | 153.20 | 0.78% | 83 |
| Sep 03, 2025 | 152.34 | 152.82 | 151.46 | 151.46 | -0.58% | 140 |
| Sep 02, 2025 | 150.86 | 152.46 | 150.44 | 152.46 | 1.06% | 225 |
| Sep 01, 2025 | 151 | 151.62 | 150.58 | 151.62 | 0.41% | 357 |
| Aug 29, 2025 | 149.66 | 150.94 | 149.44 | 150.94 | 0.86% | 354 |
| Aug 28, 2025 | 151.50 | 152 | 150.20 | 150.62 | -0.58% | 227 |
| Aug 27, 2025 | 151 | 152.96 | 151 | 152.96 | 1.30% | 1 |
| Aug 26, 2025 | 151.74 | 152.56 | 151.34 | 151.34 | -0.26% | 69 |
| Aug 25, 2025 | 153 | 153.68 | 152.72 | 152.72 | -0.18% | 291 |
| Aug 22, 2025 | 154.14 | 155.56 | 152.66 | 152.70 | -0.93% | 1346 |
| Aug 21, 2025 | 153.10 | 153.96 | 152.48 | 153.96 | 0.56% | 313 |
| Aug 20, 2025 | 152.40 | 154.22 | 151.98 | 153.54 | 0.75% | 363 |
| Aug 19, 2025 | 150.36 | 152.50 | 150.12 | 152.50 | 1.42% | 2458 |
| Aug 18, 2025 | 151.58 | 151.96 | 150.40 | 151.80 | 0.15% | 199 |
| Aug 15, 2025 | 149.42 | 150.60 | 149.42 | 150.04 | 0.41% | 680 |
| Aug 14, 2025 | 149.26 | 150.06 | 148.54 | 150.06 | 0.54% | 708 |
| Aug 13, 2025 | 147.96 | 148.54 | 147.68 | 147.86 | -0.07% | 174 |
| Aug 12, 2025 | 150.60 | 150.60 | 147.24 | 147.24 | -2.23% | 832 |
| Aug 11, 2025 | 148 | 149.90 | 148 | 149.80 | 1.22% | 182 |