Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 1.75 | 1.75 | 1.71 | 1.73 | -1.14% | 17493 |
| Apr 08, 2026 | 1.78 | 1.78 | 1.72 | 1.75 | -1.91% | 14048 |
| Apr 07, 2026 | 1.87 | 1.87 | 1.75 | 1.75 | -6.62% | 5496 |
| Apr 02, 2026 | 1.75 | 1.77 | 1.71 | 1.72 | -2% | 26693 |
| Apr 01, 2026 | 1.79 | 1.80 | 1.74 | 1.75 | -2.23% | 12841 |
| Mar 31, 2026 | 1.75 | 1.80 | 1.71 | 1.74 | -0.57% | 28463 |
| Mar 30, 2026 | 1.75 | 1.75 | 1.70 | 1.75 | 0 | 16689 |
| Mar 27, 2026 | 1.82 | 1.82 | 1.65 | 1.75 | -3.85% | 93937 |
| Mar 26, 2026 | 1.72 | 1.83 | 1.72 | 1.82 | 5.81% | 18177 |
| Mar 25, 2026 | 1.72 | 1.75 | 1.72 | 1.73 | 0.87% | 6955 |
| Mar 24, 2026 | 1.75 | 1.75 | 1.72 | 1.75 | 0 | 2431 |
| Mar 23, 2026 | 1.72 | 1.77 | 1.72 | 1.75 | 1.74% | 19183 |
| Mar 20, 2026 | 1.74 | 1.77 | 1.71 | 1.76 | 1.44% | 10285 |
| Mar 19, 2026 | 1.73 | 1.77 | 1.72 | 1.75 | 1.45% | 17948 |
| Mar 18, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.45% | 2547 |
| Mar 17, 2026 | 1.75 | 1.75 | 1.71 | 1.73 | -1.43% | 19149 |
| Mar 16, 2026 | 1.78 | 1.78 | 1.72 | 1.75 | -1.41% | 40537 |
| Mar 13, 2026 | 1.78 | 1.78 | 1.74 | 1.78 | -0.28% | 41673 |
| Mar 12, 2026 | 1.79 | 1.79 | 1.75 | 1.78 | -0.56% | 3925 |
| Mar 11, 2026 | 1.80 | 1.80 | 1.75 | 1.79 | -0.28% | 16254 |
| Mar 10, 2026 | 1.79 | 1.84 | 1.76 | 1.80 | 0.28% | 84096 |
Access
/time_series
data via our API — starting from the
Basic plan and above.