Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 41.04 | 41.23 | 40.98 | 41.18 | 0.34% | 998 |
| Apr 29, 2026 | 41.10 | 41.11 | 41.00 | 41 | -0.24% | 2036 |
| Apr 28, 2026 | 41.30 | 41.30 | 41.01 | 41.01 | -0.69% | 12777 |
| Apr 27, 2026 | 41.22 | 41.22 | 41.08 | 41.14 | -0.19% | 1676 |
| Apr 24, 2026 | 41.22 | 41.22 | 41.06 | 41.11 | -0.25% | 2746 |
| Apr 23, 2026 | 41.05 | 41.28 | 41.02 | 41.21 | 0.39% | 6513 |
| Apr 22, 2026 | 41.10 | 41.11 | 40.97 | 41.10 | 0 | 3181 |
| Apr 21, 2026 | 41.04 | 41.18 | 40.93 | 40.93 | -0.26% | 2759 |
| Apr 20, 2026 | 41.05 | 41.06 | 40.94 | 40.99 | -0.15% | 408 |
| Apr 17, 2026 | 40.72 | 41.11 | 40.72 | 41.11 | 0.95% | 5637 |
| Apr 16, 2026 | 40.76 | 40.78 | 40.67 | 40.70 | -0.16% | 28350 |
| Apr 15, 2026 | 40.50 | 40.53 | 40.42 | 40.53 | 0.07% | 4611 |
| Apr 14, 2026 | 40.20 | 40.39 | 40.19 | 40.39 | 0.46% | 6230 |
| Apr 13, 2026 | 39.90 | 40.06 | 39.80 | 40.06 | 0.40% | 3510 |
| Apr 10, 2026 | 40.11 | 40.12 | 40.04 | 40.04 | -0.16% | 2981 |
| Apr 09, 2026 | 40.01 | 40.01 | 39.83 | 39.91 | -0.26% | 2009 |
| Apr 08, 2026 | 40.08 | 40.11 | 39.85 | 39.88 | -0.51% | 12325 |
| Apr 07, 2026 | 39.18 | 39.60 | 38.91 | 38.94 | -0.63% | 10508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.