Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.25 | 6.26 | 6.25 | 6.25 | 0.02% | 2442651 |
| Dec 11, 2025 | 6.25 | 6.26 | 6.25 | 6.25 | 0 | 4469137 |
| Dec 10, 2025 | 6.24 | 6.25 | 6.24 | 6.25 | 0.14% | 620671 |
| Dec 09, 2025 | 6.24 | 6.25 | 6.24 | 6.25 | 0.05% | 180004 |
| Dec 08, 2025 | 6.25 | 6.25 | 6.24 | 6.25 | 0 | 1003976 |
| Dec 05, 2025 | 6.25 | 6.25 | 6.24 | 6.25 | -0.05% | 396976 |
| Dec 04, 2025 | 6.25 | 6.25 | 6.24 | 6.25 | 0.03% | 500569 |
| Dec 03, 2025 | 6.25 | 6.25 | 6.24 | 6.25 | 0.02% | 872738 |
| Dec 02, 2025 | 6.24 | 6.25 | 6.24 | 6.25 | 0.06% | 1003456 |
| Dec 01, 2025 | 6.24 | 6.25 | 6.24 | 6.24 | 0.03% | 610334 |
| Nov 28, 2025 | 6.25 | 6.25 | 6.24 | 6.25 | -0.13% | 569528 |
| Nov 27, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | -0.02% | 140285 |
| Nov 26, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0.05% | 352340 |
| Nov 25, 2025 | 6.24 | 6.24 | 6.23 | 6.24 | 0.02% | 900437 |
| Nov 24, 2025 | 6.23 | 6.24 | 6.23 | 6.24 | 0.05% | 604661 |
| Nov 21, 2025 | 6.24 | 6.26 | 6.23 | 6.24 | 0.02% | 414973 |
| Nov 20, 2025 | 6.23 | 6.24 | 6.23 | 6.23 | 0 | 1127009 |
| Nov 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | -0.02% | 3486116 |
| Nov 18, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0.02% | 942165 |
| Nov 17, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 777092 |
Access
/time_series
data via our API — starting from the
Basic plan.