Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.11 | 6.12 | 6.10 | 6.10 | -0.05% | 497479 |
| Jun 05, 2025 | 6.11 | 6.11 | 6.10 | 6.10 | -0.05% | 520542 |
| Jun 04, 2025 | 6.11 | 6.12 | 6.10 | 6.10 | -0.05% | 10041366 |
| Jun 03, 2025 | 6.10 | 6.11 | 6.09 | 6.10 | 0 | 263271 |
| Jun 02, 2025 | 6.08 | 6.11 | 6.08 | 6.10 | 0.36% | 641455 |
| May 30, 2025 | 6.10 | 6.14 | 6.10 | 6.10 | -0.03% | 425441 |
| May 29, 2025 | 6.10 | 6.11 | 6.09 | 6.10 | 0.03% | 217061 |
| May 28, 2025 | 6.10 | 6.10 | 6.09 | 6.10 | 0.04% | 477405 |
| May 27, 2025 | 6.10 | 6.10 | 6.09 | 6.10 | -0.08% | 398213 |
| May 23, 2025 | 6.10 | 6.11 | 6.09 | 6.10 | 0 | 239661 |
| May 22, 2025 | 6.10 | 6.10 | 6.08 | 6.09 | -0.08% | 930370 |
| May 21, 2025 | 6.08 | 6.10 | 6.08 | 6.09 | 0.19% | 272756 |
| May 20, 2025 | 6.09 | 6.10 | 6.09 | 6.09 | -0.07% | 480094 |
| May 19, 2025 | 6.09 | 6.10 | 6.08 | 6.09 | 0 | 419221 |
| May 16, 2025 | 6.09 | 6.09 | 6.08 | 6.09 | -0.04% | 360939 |
| May 15, 2025 | 6.08 | 6.09 | 6.08 | 6.09 | 0.12% | 770719 |
| May 14, 2025 | 6.09 | 6.09 | 6.08 | 6.09 | -0.01% | 382069 |
| May 13, 2025 | 6.10 | 6.10 | 6.08 | 6.08 | -0.31% | 304843 |
| May 12, 2025 | 6.09 | 6.10 | 6.08 | 6.08 | -0.02% | 342453 |
| May 09, 2025 | 6.09 | 6.09 | 6.08 | 6.08 | -0.18% | 509751 |