Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 4.78 | 4.87 | 4.78 | 4.87 | 1.88% | 0 |
| May 28, 2026 | 4.52 | 4.77 | 4.52 | 4.77 | 5.51% | 0 |
| May 27, 2026 | 4.39 | 4.57 | 4.39 | 4.57 | 4.15% | 0 |
| May 26, 2026 | 4.44 | 4.44 | 4.41 | 4.41 | -0.72% | 0 |
| May 25, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 0.25% | 0 |
| May 22, 2026 | 4.38 | 4.38 | 4.32 | 4.32 | -1.30% | 0 |
| May 21, 2026 | 3.93 | 4.24 | 3.93 | 4.24 | 7.84% | 0 |
| May 20, 2026 | 3.87 | 3.88 | 3.87 | 3.88 | 0.28% | 0 |
| May 19, 2026 | 3.83 | 3.93 | 3.83 | 3.93 | 2.45% | 0 |
| May 18, 2026 | 3.74 | 3.90 | 3.74 | 3.90 | 4.06% | 0 |
| May 15, 2026 | 3.87 | 3.90 | 3.87 | 3.90 | 0.80% | 0 |
| May 14, 2026 | 4.02 | 4.15 | 4.02 | 4.15 | 3.24% | 0 |
| May 13, 2026 | 4.25 | 4.25 | 4.16 | 4.16 | -2.12% | 0 |
| May 12, 2026 | 4.33 | 4.33 | 4.24 | 4.24 | -2.10% | 0 |
| May 11, 2026 | 5.25 | 5.25 | 4.87 | 4.87 | -7.15% | 0 |
| May 08, 2026 | 5.28 | 5.28 | 5.22 | 5.22 | -1.14% | 0 |
| May 07, 2026 | 5.23 | 5.35 | 5.23 | 5.35 | 2.26% | 0 |
| May 06, 2026 | 5.17 | 5.23 | 5.17 | 5.23 | 1.16% | 0 |
| May 05, 2026 | 5.20 | 5.20 | 5.17 | 5.17 | -0.62% | 0 |
| May 04, 2026 | 5.17 | 5.22 | 5.17 | 5.22 | 1.08% | 0 |
| Apr 30, 2026 | 4.93 | 5.08 | 4.93 | 5.08 | 3.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.