Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0.02% | 0 |
| Apr 07, 2026 | 4.64 | 4.64 | 4.60 | 4.60 | -0.80% | 0 |
| Apr 02, 2026 | 4.62 | 4.68 | 4.62 | 4.68 | 1.41% | 0 |
| Apr 01, 2026 | 4.84 | 4.84 | 4.72 | 4.72 | -2.36% | 0 |
| Mar 31, 2026 | 4.85 | 4.94 | 4.85 | 4.94 | 1.88% | 0 |
| Mar 30, 2026 | 4.91 | 5.01 | 4.91 | 5.01 | 2.20% | 0 |
| Mar 27, 2026 | 5.21 | 5.21 | 5.03 | 5.03 | -3.57% | 0 |
| Mar 26, 2026 | 5.15 | 5.30 | 5.15 | 5.30 | 2.87% | 0 |
| Mar 25, 2026 | 5.29 | 5.34 | 5.29 | 5.34 | 0.98% | 0 |
| Mar 24, 2026 | 5.36 | 5.36 | 5.28 | 5.28 | -1.42% | 0 |
| Mar 23, 2026 | 5.22 | 5.36 | 5.22 | 5.36 | 2.64% | 0 |
| Mar 20, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | 0.15% | 0 |
| Mar 19, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | -0.25% | 0 |
| Mar 18, 2026 | 5.67 | 5.67 | 5.64 | 5.64 | -0.53% | 0 |
| Mar 17, 2026 | 5.52 | 5.81 | 5.52 | 5.81 | 5.29% | 150 |
| Mar 16, 2026 | 5.75 | 5.75 | 5.61 | 5.61 | -2.33% | 0 |
| Mar 13, 2026 | 5.61 | 5.66 | 5.61 | 5.66 | 0.93% | 0 |
| Mar 12, 2026 | 5.65 | 5.65 | 5.46 | 5.46 | -3.36% | 0 |
| Mar 11, 2026 | 5.85 | 5.85 | 5.76 | 5.76 | -1.57% | 0 |
| Mar 10, 2026 | 5.94 | 5.94 | 5.81 | 5.81 | -2.22% | 0 |
| Mar 09, 2026 | 5.88 | 6.05 | 5.88 | 6.05 | 2.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.