Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.20 | 7.28 | 7.20 | 7.28 | 1.08% | 0 |
| Dec 12, 2025 | 7.37 | 7.40 | 7.37 | 7.40 | 0.41% | 0 |
| Dec 11, 2025 | 7.75 | 7.75 | 7.68 | 7.68 | -0.85% | 0 |
| Dec 10, 2025 | 7.73 | 7.87 | 7.73 | 7.87 | 1.84% | 0 |
| Dec 09, 2025 | 7.65 | 7.76 | 7.65 | 7.76 | 1.41% | 0 |
| Dec 08, 2025 | 7.75 | 7.77 | 7.75 | 7.77 | 0.23% | 0 |
| Dec 05, 2025 | 8.05 | 8.05 | 7.99 | 7.99 | -0.75% | 0 |
| Dec 04, 2025 | 8.15 | 8.22 | 8.15 | 8.22 | 0.83% | 0 |
| Dec 03, 2025 | 7.82 | 7.97 | 7.82 | 7.97 | 1.97% | 0 |
| Dec 02, 2025 | 7.60 | 7.79 | 7.60 | 7.79 | 2.53% | 0 |
| Dec 01, 2025 | 7.69 | 7.69 | 7.61 | 7.61 | -0.94% | 0 |
| Nov 28, 2025 | 7.74 | 7.78 | 7.74 | 7.78 | 0.46% | 0 |
| Nov 27, 2025 | 7.73 | 7.73 | 7.72 | 7.72 | -0.05% | 0 |
| Nov 26, 2025 | 7.74 | 7.80 | 7.74 | 7.80 | 0.85% | 0 |
| Nov 25, 2025 | 7.54 | 7.74 | 7.54 | 7.74 | 2.68% | 0 |
| Nov 24, 2025 | 7.36 | 7.58 | 7.36 | 7.58 | 2.99% | 0 |
| Nov 21, 2025 | 6.95 | 7.11 | 6.95 | 7.11 | 2.33% | 0 |
| Nov 20, 2025 | 7.10 | 7.10 | 7.05 | 7.05 | -0.59% | 0 |
| Nov 19, 2025 | 6.87 | 6.98 | 6.87 | 6.98 | 1.51% | 0 |
| Nov 18, 2025 | 6.87 | 6.99 | 6.87 | 6.99 | 1.69% | 0 |
| Nov 17, 2025 | 7.04 | 7.04 | 7 | 7 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.