Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.93 | 5.08 | 4.93 | 5.08 | 3.12% | 0 |
| Apr 29, 2026 | 5.15 | 5.15 | 5.06 | 5.06 | -1.75% | 0 |
| Apr 28, 2026 | 5.23 | 5.23 | 5.19 | 5.19 | -0.65% | 0 |
| Apr 27, 2026 | 5.27 | 5.34 | 5.27 | 5.34 | 1.33% | 0 |
| Apr 24, 2026 | 5.03 | 5.19 | 5.03 | 5.19 | 3.26% | 0 |
| Apr 23, 2026 | 5.31 | 5.31 | 5.08 | 5.08 | -4.26% | 0 |
| Apr 22, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 2.85% | 0 |
| Apr 21, 2026 | 5.16 | 5.31 | 5.16 | 5.31 | 2.79% | 0 |
| Apr 20, 2026 | 5.23 | 5.23 | 5.13 | 5.13 | -1.87% | 0 |
| Apr 17, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 0.16% | 0 |
| Apr 16, 2026 | 5.11 | 5.26 | 5.11 | 5.26 | 3.05% | 0 |
| Apr 15, 2026 | 4.84 | 5.12 | 4.84 | 5.12 | 5.91% | 0 |
| Apr 14, 2026 | 4.82 | 4.93 | 4.82 | 4.93 | 2.28% | 0 |
| Apr 13, 2026 | 4.62 | 4.81 | 4.62 | 4.81 | 4.07% | 0 |
| Apr 10, 2026 | 4.54 | 4.63 | 4.54 | 4.63 | 2.12% | 0 |
| Apr 09, 2026 | 4.56 | 4.56 | 4.45 | 4.45 | -2.33% | 0 |
| Apr 08, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0.02% | 0 |
| Apr 07, 2026 | 4.64 | 4.64 | 4.60 | 4.60 | -0.80% | 0 |
| Apr 02, 2026 | 4.62 | 4.68 | 4.62 | 4.68 | 1.41% | 0 |
| Apr 01, 2026 | 4.84 | 4.84 | 4.72 | 4.72 | -2.36% | 0 |
| Mar 31, 2026 | 4.85 | 4.94 | 4.85 | 4.94 | 1.88% | 0 |
| Mar 30, 2026 | 4.91 | 5.01 | 4.91 | 5.01 | 2.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.