Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 0 |
| Dec 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 0 |
| Dec 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Dec 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 0 |
| Dec 09, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | 0 |
| Dec 08, 2025 | 20.46 | 20.97 | 20.46 | 20.97 | 2.49% | 50 |
| Dec 05, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 0 |
| Dec 04, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 0 |
| Dec 03, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 0 |
| Dec 02, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| Dec 01, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 0 |
| Nov 28, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 0 |
| Nov 27, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 0 |
| Nov 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Nov 25, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| Nov 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
| Nov 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Nov 20, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Nov 19, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 0 |
| Nov 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
| Nov 17, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.