Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 20.88 | 20.97 | 19.74 | 20.08 | -3.81% | 2976 |
| Mar 17, 2026 | 20.97 | 21.17 | 20.30 | 20.75 | -1.05% | 312 |
| Mar 16, 2026 | 20.77 | 21.16 | 20.73 | 21.16 | 1.85% | 1462 |
| Mar 13, 2026 | 21.78 | 21.82 | 20.42 | 20.79 | -4.55% | 1505 |
| Mar 12, 2026 | 21.48 | 21.58 | 20.95 | 21.50 | 0.12% | 1652 |
| Mar 11, 2026 | 20.72 | 21.51 | 20.55 | 21.42 | 3.40% | 5833 |
| Mar 10, 2026 | 20.70 | 21.33 | 20.52 | 20.81 | 0.53% | 1667 |
| Mar 09, 2026 | 21 | 21 | 19.64 | 20.47 | -2.55% | 9382 |
| Mar 05, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 0 |
| Mar 04, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.