Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.68 | 18.50 | 17.44 | 18.30 | 3.51% | 59692 |
| Apr 01, 2026 | 18.04 | 18.10 | 17.60 | 17.94 | -0.55% | 43876 |
| Mar 31, 2026 | 16.58 | 17.56 | 16.58 | 17.56 | 5.91% | 53348 |
| Mar 30, 2026 | 16.30 | 16.64 | 16.26 | 16.64 | 2.09% | 65383 |
| Mar 27, 2026 | 16.70 | 17.10 | 16.36 | 16.40 | -1.80% | 40228 |
| Mar 26, 2026 | 16.80 | 17.20 | 16.54 | 16.70 | -0.60% | 65770 |
| Mar 25, 2026 | 16.88 | 17.30 | 16.88 | 17.12 | 1.42% | 73149 |
| Mar 24, 2026 | 17.04 | 17.08 | 16.36 | 16.72 | -1.88% | 110363 |
| Mar 23, 2026 | 17.16 | 18 | 17.04 | 17.24 | 0.47% | 67045 |
| Mar 20, 2026 | 18.30 | 18.30 | 17.62 | 17.70 | -3.28% | 76399 |
| Mar 19, 2026 | 17.90 | 18.18 | 17.70 | 18.04 | 0.78% | 44708 |
| Mar 18, 2026 | 18.10 | 18.40 | 17.94 | 18.20 | 0.55% | 101320 |
| Mar 17, 2026 | 17.52 | 17.98 | 16.98 | 17.76 | 1.37% | 71112 |
| Mar 16, 2026 | 18 | 18.14 | 17.26 | 17.44 | -3.11% | 68650 |
| Mar 13, 2026 | 18.14 | 18.14 | 17.54 | 17.92 | -1.21% | 99752 |
| Mar 12, 2026 | 17.80 | 18.28 | 17.72 | 17.94 | 0.79% | 93011 |
| Mar 11, 2026 | 18.42 | 18.42 | 17.70 | 18.08 | -1.85% | 141324 |
| Mar 10, 2026 | 19.26 | 19.30 | 18.60 | 18.60 | -3.43% | 94853 |
| Mar 09, 2026 | 17.86 | 19.18 | 17.72 | 19.02 | 6.49% | 208914 |
| Mar 06, 2026 | 18.16 | 18.62 | 17.80 | 18.28 | 0.66% | 204259 |
| Mar 05, 2026 | 16.60 | 18.28 | 16.52 | 18.06 | 8.80% | 388692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.