Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 17.02 | 17.32 | 16.70 | 16.70 | -1.88% | 82037 |
| Sep 04, 2025 | 17 | 17.22 | 16.90 | 16.98 | -0.12% | 80967 |
| Sep 03, 2025 | 16.90 | 17.36 | 16.88 | 16.88 | -0.12% | 56899 |
| Sep 02, 2025 | 17.84 | 17.92 | 16.94 | 16.94 | -5.04% | 84922 |
| Sep 01, 2025 | 17.56 | 17.94 | 17.54 | 17.84 | 1.59% | 45569 |
| Aug 29, 2025 | 17.56 | 17.80 | 17.50 | 17.54 | -0.11% | 64461 |
| Aug 28, 2025 | 17.58 | 17.92 | 17.44 | 17.60 | 0.11% | 59192 |
| Aug 27, 2025 | 17.32 | 17.54 | 17.28 | 17.48 | 0.92% | 47280 |
| Aug 26, 2025 | 17.60 | 17.62 | 17.34 | 17.40 | -1.14% | 120212 |
| Aug 25, 2025 | 17.68 | 17.90 | 17.58 | 17.72 | 0.23% | 83191 |
| Aug 22, 2025 | 17.42 | 17.76 | 17.36 | 17.64 | 1.26% | 60203 |
| Aug 21, 2025 | 17.28 | 17.48 | 17.28 | 17.44 | 0.93% | 39515 |
| Aug 20, 2025 | 17.50 | 17.52 | 17.14 | 17.28 | -1.26% | 74237 |
| Aug 19, 2025 | 17.34 | 17.70 | 17.34 | 17.68 | 1.96% | 54085 |
| Aug 18, 2025 | 17.40 | 17.60 | 17.24 | 17.30 | -0.57% | 80602 |
| Aug 15, 2025 | 17.70 | 17.78 | 17.38 | 17.38 | -1.81% | 83309 |
| Aug 14, 2025 | 17.04 | 17.66 | 17.02 | 17.50 | 2.70% | 112951 |
| Aug 13, 2025 | 16.92 | 17.08 | 16.86 | 17 | 0.47% | 61247 |
| Aug 12, 2025 | 17.02 | 17.06 | 16.74 | 16.88 | -0.82% | 84508 |
| Aug 11, 2025 | 17.22 | 17.50 | 16.96 | 17 | -1.28% | 92591 |
| Aug 08, 2025 | 17.44 | 17.52 | 17.20 | 17.22 | -1.26% | 79381 |
| Aug 07, 2025 | 16.86 | 17.56 | 16.86 | 17.44 | 3.44% | 116111 |