Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 303.25 | 303.25 | 301.80 | 301.95 | -0.43% | 0 |
| Jun 02, 2026 | 299.30 | 304.60 | 299.30 | 304.60 | 1.77% | 1 |
| Jun 01, 2026 | 293.50 | 298.55 | 292.05 | 298.55 | 1.72% | 1 |
| May 29, 2026 | 298.25 | 298.25 | 295.85 | 295.85 | -0.80% | 0 |
| May 28, 2026 | 286.35 | 296.65 | 284.60 | 296.65 | 3.60% | 3 |
| May 27, 2026 | 284.90 | 287.75 | 284.90 | 287.75 | 1.00% | 0 |
| May 26, 2026 | 294.95 | 294.95 | 283.70 | 283.70 | -3.81% | 84 |
| May 25, 2026 | 303 | 307.05 | 303 | 307.05 | 1.34% | 0 |
| May 22, 2026 | 301.20 | 301.45 | 301 | 301 | -0.07% | 0 |
| May 21, 2026 | 291.20 | 295.70 | 291.20 | 295.70 | 1.55% | 0 |
| May 20, 2026 | 285.50 | 290.60 | 284.30 | 290.60 | 1.79% | 30 |
| May 19, 2026 | 278.65 | 281.50 | 278.65 | 281.50 | 1.02% | 0 |
| May 18, 2026 | 276.80 | 276.80 | 273.45 | 273.45 | -1.21% | 0 |
| May 15, 2026 | 284.75 | 285.10 | 284.65 | 285.10 | 0.12% | 0 |
| May 14, 2026 | 285 | 285.35 | 285 | 285.35 | 0.12% | 0 |
| May 13, 2026 | 281.40 | 281.40 | 279.05 | 279.05 | -0.84% | 0 |
| May 12, 2026 | 280.05 | 280.05 | 275.40 | 275.40 | -1.66% | 0 |
| May 11, 2026 | 288.95 | 288.95 | 285 | 285 | -1.37% | 0 |
| May 08, 2026 | 287.65 | 288.70 | 287.50 | 288.70 | 0.37% | 0 |
| May 07, 2026 | 288.35 | 288.35 | 286.50 | 287.30 | -0.36% | 0 |
| May 06, 2026 | 281.15 | 281.30 | 281.15 | 281.30 | 0.05% | 0 |
| May 05, 2026 | 287.55 | 292.35 | 287.55 | 292.35 | 1.67% | 0 |
| May 04, 2026 | 291 | 291 | 288.55 | 288.55 | -0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.