Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 287.65 | 288.70 | 287.50 | 288.70 | 0.37% | 0 |
| May 07, 2026 | 288.35 | 288.35 | 286.50 | 287.30 | -0.36% | 0 |
| May 06, 2026 | 281.15 | 281.30 | 281.15 | 281.30 | 0.05% | 0 |
| May 05, 2026 | 287.55 | 292.35 | 287.55 | 292.35 | 1.67% | 0 |
| May 04, 2026 | 291 | 291 | 288.55 | 288.55 | -0.84% | 0 |
| Apr 30, 2026 | 287.80 | 287.80 | 285.45 | 285.45 | -0.82% | 0 |
| Apr 29, 2026 | 293.55 | 293.55 | 287.70 | 287.70 | -1.99% | 0 |
| Apr 28, 2026 | 298.75 | 298.75 | 294.60 | 294.60 | -1.39% | 0 |
| Apr 27, 2026 | 300.65 | 300.65 | 299.75 | 299.75 | -0.30% | 0 |
| Apr 24, 2026 | 302.95 | 302.95 | 301.55 | 301.55 | -0.46% | 0 |
| Apr 23, 2026 | 304.60 | 305.75 | 304.60 | 305.75 | 0.38% | 0 |
| Apr 22, 2026 | 310.10 | 310.10 | 307.10 | 307.10 | -0.97% | 0 |
| Apr 21, 2026 | 314.25 | 315.30 | 314.25 | 315.30 | 0.33% | 0 |
| Apr 20, 2026 | 314.55 | 314.55 | 313.50 | 313.50 | -0.33% | 0 |
| Apr 17, 2026 | 304.40 | 319 | 304.40 | 319 | 4.80% | 40 |
| Apr 16, 2026 | 302.90 | 304.15 | 302.90 | 304.15 | 0.41% | 0 |
| Apr 15, 2026 | 304.80 | 304.80 | 303.40 | 303.40 | -0.46% | 0 |
| Apr 14, 2026 | 302.30 | 304.35 | 302.30 | 304.35 | 0.68% | 3 |
| Apr 13, 2026 | 298.25 | 301.25 | 295.95 | 301.25 | 1.01% | 35 |
| Apr 10, 2026 | 300.90 | 303.75 | 300.90 | 303.75 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.