Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 296.10 | 299.30 | 295.90 | 299.30 | 1.08% | 0 |
| Mar 31, 2026 | 289.20 | 289.20 | 287.60 | 287.60 | -0.55% | 0 |
| Mar 30, 2026 | 278.70 | 278.70 | 277 | 277 | -0.61% | 0 |
| Mar 27, 2026 | 281.10 | 281.40 | 281.10 | 281.40 | 0.11% | 0 |
| Mar 26, 2026 | 276.90 | 276.90 | 276.70 | 276.90 | 0 | 0 |
| Mar 25, 2026 | 280 | 282.60 | 280 | 282.60 | 0.93% | 0 |
| Mar 24, 2026 | 284 | 284 | 283.30 | 283.30 | -0.25% | 0 |
| Mar 23, 2026 | 272.20 | 272.20 | 269.70 | 269.70 | -0.92% | 0 |
| Mar 20, 2026 | 277.90 | 279 | 276.40 | 276.40 | -0.54% | 0 |
| Mar 19, 2026 | 288.50 | 288.50 | 284.50 | 284.50 | -1.39% | 0 |
| Mar 18, 2026 | 295.60 | 295.60 | 293.30 | 293.30 | -0.78% | 0 |
| Mar 17, 2026 | 288 | 293 | 288 | 293 | 1.74% | 2 |
| Mar 16, 2026 | 291.30 | 291.30 | 289.30 | 289.30 | -0.69% | 0 |
| Mar 13, 2026 | 290.80 | 290.80 | 289.70 | 289.70 | -0.38% | 0 |
| Mar 12, 2026 | 291.50 | 291.50 | 291 | 291.50 | 0 | 0 |
| Mar 11, 2026 | 298.80 | 300.60 | 298.80 | 300.60 | 0.60% | 0 |
| Mar 10, 2026 | 298.70 | 299 | 298.70 | 299 | 0.10% | 0 |
| Mar 09, 2026 | 296.30 | 296.30 | 294 | 294 | -0.78% | 0 |
| Mar 06, 2026 | 308.90 | 311.50 | 308.90 | 310.50 | 0.52% | 0 |
| Mar 05, 2026 | 311.50 | 313.50 | 311.40 | 311.40 | -0.03% | 0 |
| Mar 04, 2026 | 306.70 | 309.70 | 306.70 | 309.70 | 0.98% | 0 |
| Mar 03, 2026 | 308 | 309.10 | 307.80 | 308.20 | 0.06% | 0 |
| Mar 02, 2026 | 318 | 318 | 311.50 | 311.50 | -2.04% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.