Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 315.90 | 315.90 | 312 | 312 | -1.23% | 0 |
| Dec 11, 2025 | 311.80 | 314.10 | 311.80 | 314.10 | 0.74% | 0 |
| Dec 10, 2025 | 321.10 | 321.10 | 314.30 | 317.80 | -1.03% | 21 |
| Dec 09, 2025 | 328.90 | 330.60 | 328.90 | 330.60 | 0.52% | 0 |
| Dec 08, 2025 | 335.40 | 335.40 | 332.50 | 332.50 | -0.86% | 0 |
| Dec 05, 2025 | 338.10 | 339.60 | 337.70 | 338 | -0.03% | 6 |
| Dec 04, 2025 | 338.60 | 339.30 | 338.60 | 339.30 | 0.21% | 0 |
| Dec 03, 2025 | 331.40 | 335.40 | 331.40 | 335.40 | 1.21% | 0 |
| Dec 02, 2025 | 333.20 | 333.20 | 332.90 | 332.90 | -0.09% | 0 |
| Dec 01, 2025 | 336 | 336 | 334.10 | 334.10 | -0.57% | 0 |
| Nov 28, 2025 | 332.30 | 338 | 332.30 | 338 | 1.72% | 0 |
| Nov 27, 2025 | 330.70 | 335.80 | 330.70 | 335.80 | 1.54% | 0 |
| Nov 26, 2025 | 331.50 | 332.70 | 331.50 | 332.70 | 0.36% | 10 |
| Nov 25, 2025 | 330.50 | 332.50 | 330.50 | 332.50 | 0.61% | 0 |
| Nov 24, 2025 | 340.90 | 340.90 | 336.10 | 336.10 | -1.41% | 0 |
| Nov 21, 2025 | 333.50 | 337.60 | 333.50 | 337.60 | 1.23% | 0 |
| Nov 20, 2025 | 338.60 | 338.60 | 336 | 336 | -0.77% | 0 |
| Nov 19, 2025 | 340.50 | 340.50 | 337.90 | 337.90 | -0.76% | 0 |
| Nov 18, 2025 | 345 | 345 | 341.80 | 341.80 | -0.93% | 0 |
| Nov 17, 2025 | 360 | 360 | 351.60 | 351.60 | -2.33% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.