Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 325.30 | 325.30 | 324 | 324 | -0.40% | 0 |
| Oct 13, 2025 | 346 | 349.80 | 329 | 329 | -4.91% | 41 |
| Oct 10, 2025 | 355 | 359.20 | 346.50 | 346.50 | -2.39% | 27 |
| Oct 09, 2025 | 412.50 | 412.50 | 358 | 358 | -13.21% | 39 |
| Oct 08, 2025 | 419.40 | 419.40 | 417.90 | 417.90 | -0.36% | 0 |
| Oct 07, 2025 | 416.30 | 419.80 | 416.30 | 419.80 | 0.84% | 0 |
| Oct 06, 2025 | 420.90 | 428.10 | 419.10 | 419.10 | -0.43% | 40 |
| Oct 03, 2025 | 425.50 | 425.50 | 423.70 | 423.70 | -0.42% | 0 |
| Oct 02, 2025 | 417.90 | 422.90 | 417.90 | 422.90 | 1.20% | 0 |
| Oct 01, 2025 | 408.20 | 412.60 | 408.20 | 412.60 | 1.08% | 0 |
| Sep 30, 2025 | 407.30 | 409.70 | 407.30 | 409.70 | 0.59% | 0 |
| Sep 29, 2025 | 403 | 409.40 | 403 | 409.40 | 1.59% | 0 |
| Sep 26, 2025 | 402.10 | 402.40 | 402.10 | 402.40 | 0.07% | 0 |
| Sep 25, 2025 | 406.40 | 406.40 | 402.70 | 402.70 | -0.91% | 0 |
| Sep 24, 2025 | 409.90 | 409.90 | 406.90 | 406.90 | -0.73% | 0 |
| Sep 23, 2025 | 402.90 | 412.50 | 402.90 | 412.50 | 2.38% | 0 |
| Sep 22, 2025 | 409.40 | 409.40 | 402.60 | 403.20 | -1.51% | 23 |
| Sep 19, 2025 | 407.60 | 407.60 | 405 | 405 | -0.64% | 0 |
| Sep 18, 2025 | 396.60 | 406.70 | 396.60 | 406.70 | 2.55% | 0 |
| Sep 17, 2025 | 401.90 | 401.90 | 392.70 | 392.70 | -2.29% | 0 |
| Sep 16, 2025 | 408.80 | 408.80 | 406 | 406 | -0.68% | 0 |
| Sep 15, 2025 | 405.40 | 405.40 | 403.60 | 403.60 | -0.44% | 0 |