Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 2.65K | 2.65K | 2.30K | 2.60K | -1.89% | 52 |
| May 08, 2026 | 2.70K | 2.70K | 2.30K | 2.65K | -1.85% | 406 |
| May 07, 2026 | 2.70K | 3.00K | 2.65K | 2.70K | 0 | 232 |
| May 06, 2026 | 2.70K | 3.22K | 2.70K | 2.70K | 0 | 157 |
| May 05, 2026 | 4.05K | 4.10K | 2.70K | 2.70K | -33.33% | 263 |
| May 04, 2026 | 4.05K | 4.80K | 4K | 4.05K | 0 | 7 |
| Apr 30, 2026 | 4.05K | 4.05K | 3.50K | 4.05K | 0 | 119 |
| Apr 29, 2026 | 4.05K | 4.05K | 3.25K | 4.05K | 0 | 30 |
| Apr 28, 2026 | 4.05K | 4.05K | 4.00K | 4.05K | 0 | 18 |
| Apr 27, 2026 | 4.05K | 4.05K | 4K | 4.05K | 0 | 29 |
| Apr 24, 2026 | 4.05K | 4.05K | 4K | 4.05K | 0 | 17 |
| Apr 23, 2026 | 4.05K | 4.15K | 4.05K | 4.05K | 0 | 19 |
| Apr 22, 2026 | 4.05K | 4.70K | 4.05K | 4.05K | 0 | 11 |
| Apr 21, 2026 | 4.05K | 4.78K | 3.25K | 4.05K | 0 | 62 |
| Apr 20, 2026 | 4.05K | 4.86K | 3.90K | 4.05K | 0 | 9 |
| Apr 17, 2026 | 4.05K | 4.86K | 4K | 4.05K | 0 | 32 |
| Apr 16, 2026 | 4.19K | 5K | 3.50K | 4.05K | -3.34% | 116 |
| Apr 15, 2026 | 4.19K | 4.19K | 3.50K | 4.19K | 0 | 21 |
| Apr 14, 2026 | 4.19K | 4.19K | 3.50K | 4.19K | 0 | 40 |
| Apr 13, 2026 | 4.19K | 4.19K | 3.50K | 4.19K | 0 | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.