Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 38.56 | 39.48 | 37.88 | 37.88 | -1.76% | 10355 |
| Mar 17, 2026 | 37.48 | 39 | 37.30 | 38.20 | 1.92% | 6037 |
| Mar 16, 2026 | 36.96 | 37.72 | 36.42 | 37.72 | 2.06% | 12331 |
| Mar 13, 2026 | 38.10 | 38.32 | 36.94 | 36.94 | -3.04% | 9210 |
| Mar 12, 2026 | 38.30 | 38.64 | 37.26 | 38.20 | -0.26% | 19462 |
| Mar 11, 2026 | 39.46 | 39.46 | 38.68 | 38.96 | -1.27% | 17057 |
| Mar 10, 2026 | 37.32 | 39.88 | 37.32 | 39.20 | 5.04% | 20768 |
| Mar 09, 2026 | 36.54 | 37.30 | 35 | 37.30 | 2.08% | 73416 |
| Mar 05, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | 0 |
| Mar 04, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.