Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 21.86 | 22.14 | 21.85 | 22.14 | 1.28% | 0 |
| Apr 16, 2026 | 21.54 | 21.70 | 21.28 | 21.28 | -1.23% | 0 |
| Apr 15, 2026 | 19.69 | 20.29 | 19.64 | 20.29 | 3.04% | 0 |
| Apr 14, 2026 | 19.30 | 19.61 | 19.28 | 19.61 | 1.57% | 0 |
| Apr 13, 2026 | 18.19 | 18.72 | 18.19 | 18.72 | 2.89% | 0 |
| Apr 10, 2026 | 18.36 | 18.39 | 17.83 | 17.83 | -2.89% | 0 |
| Apr 09, 2026 | 18.91 | 18.91 | 18.34 | 18.34 | -2.99% | 0 |
| Apr 08, 2026 | 19.64 | 19.64 | 19.44 | 19.44 | -1.02% | 0 |
| Apr 07, 2026 | 18.92 | 19.12 | 18.81 | 19.12 | 1.03% | 0 |
| Apr 02, 2026 | 18.32 | 18.60 | 18.27 | 18.60 | 1.52% | 0 |
| Apr 01, 2026 | 19.03 | 19.06 | 18.78 | 18.78 | -1.29% | 0 |
| Mar 31, 2026 | 17.90 | 18.74 | 17.89 | 18.74 | 4.69% | 0 |
| Mar 30, 2026 | 16.66 | 17.79 | 16.66 | 17.79 | 6.77% | 0 |
| Mar 27, 2026 | 16.82 | 17.06 | 16.19 | 16.19 | -3.77% | 0 |
| Mar 26, 2026 | 15.23 | 15.24 | 15 | 15.00 | -1.51% | 0 |
| Mar 25, 2026 | 15.68 | 15.82 | 15.39 | 15.39 | -1.80% | 0 |
| Mar 24, 2026 | 16.02 | 16.02 | 15.80 | 15.80 | -1.37% | 0 |
| Mar 23, 2026 | 15.20 | 16.03 | 15.20 | 16.03 | 5.50% | 0 |
| Mar 20, 2026 | 16.43 | 16.51 | 16.25 | 16.25 | -1.12% | 0 |
| Mar 19, 2026 | 17.09 | 17.09 | 16.71 | 16.71 | -2.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.