Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.00 | 39.44 | 39.00 | 39.44 | 1.13% | 0 |
| Dec 12, 2025 | 41.85 | 41.99 | 41.41 | 41.41 | -1.05% | 0 |
| Dec 11, 2025 | 40.79 | 42.95 | 40.77 | 42.95 | 5.30% | 0 |
| Dec 10, 2025 | 42.17 | 42.24 | 42.14 | 42.24 | 0.17% | 0 |
| Dec 09, 2025 | 41.73 | 41.83 | 41.73 | 41.83 | 0.25% | 0 |
| Dec 08, 2025 | 39.11 | 40.65 | 39.11 | 40.65 | 3.92% | 0 |
| Dec 05, 2025 | 37.64 | 39.24 | 37.64 | 39.24 | 4.25% | 0 |
| Dec 04, 2025 | 38.07 | 38.07 | 37.64 | 37.64 | -1.13% | 0 |
| Dec 03, 2025 | 38.17 | 38.19 | 38.17 | 38.19 | 0.04% | 0 |
| Dec 02, 2025 | 36.97 | 38.23 | 36.97 | 38.23 | 3.41% | 0 |
| Dec 01, 2025 | 35.90 | 36.03 | 35.90 | 36.03 | 0.36% | 0 |
| Nov 28, 2025 | 36.52 | 36.80 | 36.52 | 36.80 | 0.77% | 0 |
| Nov 27, 2025 | 36.47 | 36.50 | 36.47 | 36.49 | 0.04% | 0 |
| Nov 26, 2025 | 36.77 | 36.99 | 36.77 | 36.84 | 0.18% | 0 |
| Nov 25, 2025 | 35.81 | 35.82 | 35.33 | 35.33 | -1.33% | 0 |
| Nov 24, 2025 | 33.81 | 35.20 | 33.77 | 35.20 | 4.13% | 0 |
| Nov 21, 2025 | 32.42 | 33.28 | 32.42 | 33.28 | 2.67% | 0 |
| Nov 20, 2025 | 34.85 | 35.55 | 34.85 | 35.55 | 2.01% | 0 |
| Nov 19, 2025 | 31.63 | 33.82 | 31.63 | 33.82 | 6.91% | 0 |
| Nov 18, 2025 | 30.80 | 30.81 | 30.80 | 30.81 | 0.05% | 0 |
| Nov 17, 2025 | 31.51 | 31.96 | 31.51 | 31.96 | 1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.