Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | 0 |
| Dec 16, 2025 | 36.81 | 36.81 | 36 | 36 | -2.20% | 40 |
| Dec 15, 2025 | 38.05 | 38.12 | 38.05 | 38.12 | 0.18% | 300 |
| Dec 12, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | 0 |
| Dec 11, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | 0 |
| Dec 10, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | 0 |
| Dec 09, 2025 | 36.53 | 36.53 | 36.44 | 36.44 | -0.25% | 170 |
| Dec 08, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | 300 |
| Dec 05, 2025 | 37.33 | 37.67 | 37.15 | 37.15 | -0.48% | 605 |
| Dec 04, 2025 | 39.65 | 39.67 | 38.63 | 38.63 | -2.57% | 135 |
| Dec 03, 2025 | 41.28 | 41.28 | 39.70 | 39.70 | -3.83% | 750 |
| Dec 02, 2025 | 41.34 | 41.61 | 41.34 | 41.61 | 0.65% | 220 |
| Dec 01, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | 0 |
| Nov 28, 2025 | 41.89 | 42.49 | 41.89 | 42.49 | 1.43% | 40 |
| Nov 27, 2025 | 41.61 | 41.96 | 41.61 | 41.89 | 0.67% | 40 |
| Nov 26, 2025 | 40.53 | 40.54 | 40.53 | 40.54 | 0.02% | 0 |
| Nov 25, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | 0 |
| Nov 24, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | 0 |
| Nov 21, 2025 | 37.10 | 37.10 | 37.08 | 37.08 | -0.05% | 500 |
| Nov 20, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | 0 |
| Nov 19, 2025 | 37.58 | 37.98 | 37.58 | 37.98 | 1.06% | 211 |
| Nov 18, 2025 | 37.49 | 37.50 | 37.49 | 37.50 | 0.03% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan.