Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 117300 |
| Jun 24, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 156100 |
| Jun 23, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 0 | 297900 |
| Jun 20, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 346800 |
| Jun 19, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.0099999998 | 0 | 1144400 |
| Jun 18, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 133600 |
| Jun 17, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 151800 |
| Jun 16, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 642700 |
| Jun 13, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 639300 |
| Jun 12, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 12000 |
| Jun 11, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 823300 |
| Jun 10, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 893500 |
| Jun 09, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 516000 |
| Jun 06, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 2718200 |
| Jun 05, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.015000000 | 0 | 130800 |
| Jun 04, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 70000 |
| Jun 03, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 3300 |
| Jun 02, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 20400 |
| May 30, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 7000 |
| May 29, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.015000000 | 0 | 203200 |
| May 28, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 107000 |
| May 27, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| May 26, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 113100 |