Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.19K | 1.19K | 1.17K | 1.17K | -1.03% | 42053 |
| Jul 15, 2025 | 1.19K | 1.20K | 1.17K | 1.18K | -0.50% | 73955 |
| Jul 14, 2025 | 1.17K | 1.19K | 1.17K | 1.18K | 1.42% | 27382 |
| Jul 11, 2025 | 1.20K | 1.22K | 1.17K | 1.17K | -2.09% | 31772 |
| Jul 10, 2025 | 1.21K | 1.22K | 1.19K | 1.20K | -0.25% | 57725 |
| Jul 09, 2025 | 1.17K | 1.22K | 1.16K | 1.21K | 3.93% | 80771 |
| Jul 08, 2025 | 1.17K | 1.19K | 1.16K | 1.17K | -0.11% | 34092 |
| Jul 07, 2025 | 1.14K | 1.18K | 1.13K | 1.17K | 2.99% | 90602 |
| Jul 04, 2025 | 1.13K | 1.16K | 1.13K | 1.14K | 1.04% | 76166 |
| Jul 03, 2025 | 1.13K | 1.15K | 1.13K | 1.13K | 0.71% | 68388 |
| Jul 02, 2025 | 1.15K | 1.15K | 1.13K | 1.13K | -1.32% | 95509 |
| Jul 01, 2025 | 1.15K | 1.16K | 1.13K | 1.14K | -1.18% | 42388 |
| Jun 30, 2025 | 1.15K | 1.16K | 1.14K | 1.15K | -0.33% | 193730 |
| Jun 27, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | -0.11% | 57449 |
| Jun 26, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.83% | 687279 |
| Jun 25, 2025 | 1.15K | 1.16K | 1.13K | 1.14K | -0.83% | 60632 |
| Jun 24, 2025 | 1.20K | 1.21K | 1.13K | 1.14K | -4.92% | 214223 |
| Jun 23, 2025 | 1.13K | 1.16K | 1.13K | 1.15K | 1.60% | 57497 |
| Jun 20, 2025 | 1.15K | 1.16K | 1.13K | 1.14K | -0.73% | 360680 |
| Jun 19, 2025 | 1.19K | 1.19K | 1.15K | 1.16K | -2.55% | 41008 |
| Jun 18, 2025 | 1.20K | 1.22K | 1.17K | 1.18K | -2.02% | 83092 |
| Jun 17, 2025 | 1.24K | 1.24K | 1.20K | 1.20K | -2.74% | 45317 |
| Jun 16, 2025 | 1.22K | 1.25K | 1.21K | 1.24K | 1.47% | 45600 |