Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.20K | 1.23K | 1.19K | 1.21K | 0.41% | 92944 |
| May 27, 2025 | 1.22K | 1.24K | 1.19K | 1.20K | -1.87% | 104393 |
| May 26, 2025 | 1.20K | 1.23K | 1.20K | 1.21K | 0.90% | 169819 |
| May 23, 2025 | 1.23K | 1.30K | 1.20K | 1.21K | -1.89% | 755763 |
| May 22, 2025 | 1.19K | 1.20K | 1.18K | 1.19K | 0.14% | 85867 |
| May 21, 2025 | 1.16K | 1.19K | 1.15K | 1.18K | 1.66% | 38173 |
| May 20, 2025 | 1.19K | 1.20K | 1.12K | 1.17K | -1.61% | 31281 |
| May 19, 2025 | 1.18K | 1.19K | 1.16K | 1.18K | 0.13% | 48978 |
| May 16, 2025 | 1.16K | 1.19K | 1.16K | 1.18K | 1.34% | 34711 |
| May 15, 2025 | 1.15K | 1.17K | 1.14K | 1.16K | 0.21% | 56667 |
| May 14, 2025 | 1.15K | 1.15K | 1.12K | 1.14K | -0.15% | 33627 |
| May 13, 2025 | 1.10K | 1.15K | 1.09K | 1.14K | 3.61% | 88857 |
| May 12, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 0.11% | 36519 |
| May 09, 2025 | 1.02K | 1.07K | 1.02K | 1.06K | 3.78% | 34190 |
| May 08, 2025 | 1.10K | 1.10K | 1.06K | 1.07K | -2.40% | 35873 |
| May 07, 2025 | 1.05K | 1.10K | 1.05K | 1.09K | 4.09% | 45902 |
| May 06, 2025 | 1.10K | 1.11K | 1.07K | 1.07K | -2.38% | 36442 |
| May 05, 2025 | 1.09K | 1.10K | 1.07K | 1.09K | 0.81% | 23248 |
| May 02, 2025 | 1.06K | 1.08K | 1.05K | 1.08K | 2.05% | 30511 |
| Apr 30, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | -0.07% | 35902 |
| Apr 29, 2025 | 1.08K | 1.09K | 1.06K | 1.07K | -1.21% | 25901 |