Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.17K | 1.17K | 1.13K | 1.13K | -3.08% | 25209 |
| Dec 12, 2025 | 1.16K | 1.18K | 1.16K | 1.17K | 0.87% | 75273 |
| Dec 11, 2025 | 1.16K | 1.22K | 1.14K | 1.17K | 0.44% | 242817 |
| Dec 10, 2025 | 1.09K | 1.21K | 1.09K | 1.19K | 9.38% | 887170 |
| Dec 09, 2025 | 1.09K | 1.11K | 1.08K | 1.09K | -0.42% | 26908 |
| Dec 08, 2025 | 1.08K | 1.11K | 1.08K | 1.10K | 2.04% | 160682 |
| Dec 05, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | -0.16% | 106032 |
| Dec 04, 2025 | 1.09K | 1.11K | 1.08K | 1.09K | -0.52% | 33229 |
| Dec 03, 2025 | 1.12K | 1.13K | 1.10K | 1.10K | -1.65% | 19815 |
| Dec 02, 2025 | 1.17K | 1.17K | 1.12K | 1.13K | -3.74% | 33531 |
| Dec 01, 2025 | 1.17K | 1.19K | 1.16K | 1.17K | -0.14% | 56069 |
| Nov 28, 2025 | 1.17K | 1.18K | 1.15K | 1.17K | 0.22% | 31087 |
| Nov 27, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | -0.75% | 19606 |
| Nov 26, 2025 | 1.16K | 1.18K | 1.14K | 1.18K | 1.31% | 38513 |
| Nov 25, 2025 | 1.15K | 1.16K | 1.13K | 1.15K | 0.25% | 30226 |
| Nov 24, 2025 | 1.15K | 1.15K | 1.11K | 1.15K | 0.23% | 63662 |
| Nov 21, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | 0.77% | 28006 |
| Nov 20, 2025 | 1.12K | 1.15K | 1.11K | 1.14K | 2.39% | 47140 |
| Nov 19, 2025 | 1.13K | 1.13K | 1.10K | 1.11K | -1.71% | 19036 |
| Nov 18, 2025 | 1.10K | 1.14K | 1.08K | 1.13K | 2.84% | 71545 |
| Nov 17, 2025 | 1.09K | 1.12K | 1.08K | 1.09K | -0.24% | 51238 |
Access
/time_series
data via our API — starting from the
Basic plan.