Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.28740001 | 0.28740001 | 0.27450001 | 0.28060001 | -2.37% | 0 |
| Apr 28, 2026 | 0.26710001 | 0.26710001 | 0.26710001 | 0.26710001 | 0 | 0 |
| Apr 27, 2026 | 0.26510000 | 0.26510000 | 0.26510000 | 0.26510000 | 0 | 964 |
| Apr 24, 2026 | 0.28510001 | 0.28510001 | 0.28510001 | 0.28510001 | 0 | 0 |
| Apr 23, 2026 | 0.30779999 | 0.30779999 | 0.30779999 | 0.30779999 | 0 | 964 |
| Apr 22, 2026 | 0.29650000 | 0.30350000 | 0.29650000 | 0.30350000 | 2.36% | 964 |
| Apr 21, 2026 | 0.29840001 | 0.29840001 | 0.29840001 | 0.29840001 | 0 | 10215 |
| Apr 20, 2026 | 0.29229999 | 0.31690001 | 0.29229999 | 0.30210000 | 3.35% | 10215 |
| Apr 17, 2026 | 0.30039999 | 0.30039999 | 0.29290000 | 0.29290000 | -2.50% | 1000 |
| Apr 16, 2026 | 0.28000000 | 0.28279999 | 0.28000000 | 0.28279999 | 1.00% | 25440 |
| Apr 15, 2026 | 0.24020000 | 0.26699999 | 0.24020000 | 0.26699999 | 11.16% | 82500 |
| Apr 14, 2026 | 0.25099999 | 0.25099999 | 0.24500000 | 0.24500000 | -2.39% | 13000 |
| Apr 13, 2026 | 0.25020000 | 0.25290000 | 0.24570000 | 0.25290000 | 1.08% | 3000 |
| Apr 10, 2026 | 0.25420001 | 0.25630000 | 0.24990000 | 0.25630000 | 0.83% | 5480 |
| Apr 09, 2026 | 0.26050001 | 0.26050001 | 0.26050001 | 0.26050001 | 0 | 0 |
| Apr 08, 2026 | 0.26370001 | 0.27149999 | 0.26370001 | 0.27149999 | 2.96% | 2800 |
| Apr 07, 2026 | 0.27550000 | 0.27550000 | 0.25540000 | 0.25540000 | -7.30% | 17900 |
| Apr 02, 2026 | 0.27090001 | 0.27090001 | 0.27090001 | 0.27090001 | 0 | 1000 |
| Apr 01, 2026 | 0.27289999 | 0.27289999 | 0.26470000 | 0.26470000 | -3.00% | 2200 |
| Mar 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Mar 30, 2026 | 0.25999999 | 0.25999999 | 0.25540000 | 0.25540000 | -1.77% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.