Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.27090001 | 0.27090001 | 0.27090001 | 0.27090001 | 0 | 1000 |
| Apr 01, 2026 | 0.27289999 | 0.27289999 | 0.26470000 | 0.26470000 | -3.00% | 2200 |
| Mar 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Mar 30, 2026 | 0.25999999 | 0.25999999 | 0.25540000 | 0.25540000 | -1.77% | 1800 |
| Mar 27, 2026 | 0.28250000 | 0.28250000 | 0.28250000 | 0.28250000 | 0 | 773 |
| Mar 26, 2026 | 0.31670001 | 0.31670001 | 0.30809999 | 0.30809999 | -2.72% | 773 |
| Mar 25, 2026 | 0.30250001 | 0.30700001 | 0.30250001 | 0.30370000 | 0.40% | 23600 |
| Mar 24, 2026 | 0.36240000 | 0.36240000 | 0.31959999 | 0.33440000 | -7.73% | 6500 |
| Mar 23, 2026 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 0 |
| Mar 20, 2026 | 0.35319999 | 0.35319999 | 0.35319999 | 0.35319999 | 0 | 400 |
| Mar 19, 2026 | 0.33730000 | 0.34779999 | 0.33730000 | 0.34779999 | 3.11% | 4000 |
| Mar 18, 2026 | 0.36379999 | 0.36460000 | 0.35960001 | 0.36460000 | 0.22% | 6451 |
| Mar 17, 2026 | 0.38720000 | 0.39370000 | 0.37020001 | 0.37040001 | -4.34% | 13500 |
| Mar 16, 2026 | 0.40000001 | 0.40070000 | 0.39309999 | 0.39309999 | -1.73% | 9300 |
| Mar 13, 2026 | 0.47950000 | 0.47950000 | 0.37400001 | 0.40390000 | -15.77% | 21701 |
| Mar 12, 2026 | 0.35497400 | 0.39996201 | 0.34654701 | 0.38557100 | 8.62% | 11373 |
| Mar 11, 2026 | 0.36301199 | 0.36301199 | 0.36301199 | 0.36301199 | 0 | 115 |
| Mar 10, 2026 | 0.37390301 | 0.37390301 | 0.37390301 | 0.37390301 | 0 | 0 |
| Mar 09, 2026 | 0.35782599 | 0.35782599 | 0.35782599 | 0.35782599 | 0 | 0 |
| Mar 06, 2026 | 0.37416199 | 0.37416199 | 0.37403199 | 0.37403199 | -0.03% | 1056 |
| Mar 05, 2026 | 1.46000 | 1.46000 | 1.46000 | 1.46000 | 0 | 167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.