Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.30 | 16.96 | 16.30 | 16.81 | 3.13% | 1261317 |
| Dec 15, 2025 | 16.44 | 16.74 | 16.31 | 16.56 | 0.73% | 442009 |
| Dec 12, 2025 | 15.95 | 16.54 | 15.94 | 16.30 | 2.19% | 656560 |
| Dec 11, 2025 | 15.84 | 15.94 | 15.65 | 15.85 | 0.06% | 473581 |
| Dec 10, 2025 | 15.50 | 15.79 | 15.49 | 15.79 | 1.87% | 541668 |
| Dec 09, 2025 | 15.49 | 15.69 | 15.37 | 15.50 | 0.06% | 673437 |
| Dec 08, 2025 | 15.61 | 15.90 | 15.61 | 15.62 | 0.06% | 373190 |
| Dec 05, 2025 | 15.68 | 15.95 | 15.55 | 15.70 | 0.13% | 443258 |
| Dec 04, 2025 | 15.60 | 15.85 | 15.44 | 15.45 | -0.96% | 408978 |
| Dec 03, 2025 | 15.50 | 16.14 | 15.44 | 15.60 | 0.65% | 599178 |
| Dec 02, 2025 | 15.05 | 15.43 | 14.95 | 15.43 | 2.52% | 614091 |
| Dec 01, 2025 | 15.12 | 15.22 | 15 | 15.05 | -0.46% | 721376 |
| Nov 28, 2025 | 14.63 | 15.27 | 14.63 | 15.15 | 3.55% | 1043634 |
| Nov 27, 2025 | 14.36 | 14.70 | 14.25 | 14.47 | 0.77% | 309641 |
| Nov 26, 2025 | 14.57 | 14.57 | 14.25 | 14.25 | -2.20% | 665909 |
| Nov 25, 2025 | 14.59 | 14.68 | 14.45 | 14.46 | -0.89% | 451990 |
| Nov 24, 2025 | 14.66 | 14.78 | 14.54 | 14.63 | -0.20% | 803023 |
| Nov 21, 2025 | 14.30 | 14.62 | 14.19 | 14.52 | 1.54% | 726872 |
| Nov 20, 2025 | 15.03 | 15.05 | 14.62 | 14.73 | -2.00% | 1293248 |
| Nov 19, 2025 | 14.38 | 14.97 | 14.30 | 14.86 | 3.34% | 839875 |
| Nov 18, 2025 | 15.01 | 15.25 | 14.30 | 14.43 | -3.86% | 1940988 |
| Nov 17, 2025 | 17.15 | 17.32 | 16.82 | 16.83 | -1.87% | 246827 |
Access
/time_series
data via our API — starting from the
Basic plan.