Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 959 | 959 | 883 | 889 | -7.30% | 97 |
| May 04, 2026 | 961 | 974 | 961 | 974 | 1.35% | 20 |
| Apr 30, 2026 | 959 | 959 | 959 | 959 | 0 | 10 |
| Apr 29, 2026 | 953 | 954 | 946 | 946 | -0.73% | 57 |
| Apr 28, 2026 | 969 | 969 | 969 | 969 | 0 | 6 |
| Apr 27, 2026 | 978 | 1K | 978 | 1K | 2.25% | 30 |
| Apr 24, 2026 | 1.02K | 1.02K | 987 | 997 | -2.06% | 160 |
| Apr 23, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -0.39% | 3 |
| Apr 22, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 1 |
| Apr 21, 2026 | 1.06K | 1.06K | 1.04K | 1.04K | -1.70% | 1 |
| Apr 20, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 2 |
| Apr 17, 2026 | 1.06K | 1.07K | 1.06K | 1.07K | 0.95% | 2 |
| Apr 16, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 0 |
| Apr 15, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Apr 14, 2026 | 1.04K | 1.07K | 1.04K | 1.07K | 2.90% | 63 |
| Apr 13, 2026 | 996 | 1.03K | 996 | 1.03K | 3.82% | 52 |
| Apr 10, 2026 | 992 | 1.02K | 992 | 1.02K | 2.42% | 2 |
| Apr 09, 2026 | 1.03K | 1.03K | 988 | 1.01K | -1.95% | 21 |
| Apr 08, 2026 | 975 | 1.02K | 975 | 1.02K | 4.82% | 9 |
| Apr 07, 2026 | 970 | 970 | 936 | 936 | -3.51% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.