1,778.77002 CHF
2.4
0.13%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
1,781.17004
Access this mutual fund data via API
Subscribe
Credit Suisse Index Fund (CH) - CSIF (CH) Equ...
1,778.77
2.40
0.13%

Historical data

Prices

Date Close
Dec 11, 2025 1.78K
Dec 10, 2025 1.78K
Dec 09, 2025 1.78K
Dec 08, 2025 1.79K
Dec 05, 2025 1.78K
Dec 04, 2025 1.78K
Dec 03, 2025 1.77K
Dec 02, 2025 1.78K
Dec 01, 2025 1.77K
Nov 28, 2025 1.77K
Nov 27, 2025 1.77K
Nov 26, 2025 1.77K
Nov 25, 2025 1.76K
Nov 24, 2025 1.74K
Nov 21, 2025 1.74K
Nov 20, 2025 1.73K
Nov 19, 2025 1.73K
Nov 18, 2025 1.72K
Nov 17, 2025 1.74K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 27 minutes

05:32
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).