Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.36039999 | 0.36039999 | 0.36039999 | 0.36039999 | 0 | 0 |
| Jul 10, 2025 | 0.46884000 | 0.49509999 | 0.34000000 | 0.36039999 | -23.13% | 10720 |
| Jul 09, 2025 | 0.33000001 | 0.49509999 | 0.30000001 | 0.32341000 | -2.00% | 6385 |
| Jul 08, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 392 |
| Jul 07, 2025 | 0.29980001 | 0.29980001 | 0.29980001 | 0.29980001 | 0 | 5000 |
| Jul 04, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.25999999 | -7.14% | 190 |
| Jul 03, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Jul 02, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 1355 |
| Jul 01, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 1190 |
| Jun 30, 2025 | 0.27495000 | 0.28000000 | 0.27495000 | 0.28000000 | 1.84% | 1000 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Jun 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Jun 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Jun 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1001 |
| Jun 23, 2025 | 0.22000000 | 0.22000000 | 0.21010000 | 0.21010000 | -4.50% | 10000 |
| Jun 20, 2025 | 0.21010000 | 0.21010000 | 0.21010000 | 0.21010000 | 0 | 2000 |
| Jun 18, 2025 | 0.28999999 | 0.29010001 | 0.23469999 | 0.23473001 | -19.06% | 19831 |
| Jun 17, 2025 | 0.41999999 | 0.41999999 | 0.28999999 | 0.38000000 | -9.52% | 8400 |
| Jun 16, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 0 |