Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.37 | 1.37 | 0.76 | 1.20 | -12.19% | 2150 |
| Apr 02, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 2150 |
| Apr 01, 2026 | 1.39 | 1.47 | 0.76 | 1.20 | -13.58% | 6323 |
| Mar 31, 2026 | 1.80 | 1.92 | 1.48 | 1.48 | -17.78% | 8658 |
| Mar 30, 2026 | 1.75 | 1.90 | 1.75 | 1.90 | 8.57% | 2492 |
| Mar 27, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.53% | 701 |
| Mar 26, 2026 | 2.04 | 2.04 | 1.95 | 1.95 | -4.41% | 2360 |
| Mar 25, 2026 | 1.70 | 1.85 | 1.70 | 1.70 | 0 | 3911 |
| Mar 24, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Mar 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 1050 |
| Mar 20, 2026 | 1.80 | 2.04 | 1.80 | 2.04 | 13.33% | 2610 |
| Mar 19, 2026 | 2 | 2.15 | 1.78 | 1.80 | -10% | 12936 |
| Mar 18, 2026 | 1.60 | 2 | 1.59 | 2 | 25% | 7636 |
| Mar 17, 2026 | 1.75 | 1.75 | 1.63 | 1.63 | -7.14% | 1100 |
| Mar 16, 2026 | 1.70 | 1.70 | 1.50 | 1.50 | -11.76% | 210 |
| Mar 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Mar 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 366 |
| Mar 11, 2026 | 1.55 | 1.59 | 1.55 | 1.55 | 0 | 1111 |
| Mar 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 600 |
| Mar 09, 2026 | 1.65 | 1.65 | 1.51 | 1.55 | -6.06% | 600 |
| Mar 06, 2026 | 1.60 | 1.69 | 1.51 | 1.65 | 3.12% | 3602 |
| Mar 05, 2026 | 1.75 | 1.85 | 1.75 | 1.85 | 5.71% | 1248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.