Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.78 | 25.78 | 25.64 | 25.76 | -0.08% | 29264 |
| Dec 15, 2025 | 26.19 | 26.20 | 25.89 | 25.91 | -1.07% | 73251 |
| Dec 12, 2025 | 26.26 | 26.36 | 25.89 | 25.89 | -1.41% | 11111 |
| Dec 11, 2025 | 26.15 | 26.15 | 26.05 | 26.12 | -0.13% | 9640 |
| Dec 10, 2025 | 26.33 | 26.37 | 26.16 | 26.18 | -0.57% | 13674 |
| Dec 09, 2025 | 26.28 | 26.40 | 26.26 | 26.38 | 0.36% | 17699 |
| Dec 08, 2025 | 26.73 | 26.76 | 26.41 | 26.49 | -0.92% | 26244 |
| Dec 05, 2025 | 26.60 | 26.90 | 26.58 | 26.82 | 0.81% | 12216 |
| Dec 04, 2025 | 26.35 | 26.40 | 26.22 | 26.40 | 0.21% | 16898 |
| Dec 03, 2025 | 26.33 | 26.49 | 26.24 | 26.44 | 0.42% | 14447 |
| Dec 02, 2025 | 26.45 | 26.45 | 26.32 | 26.32 | -0.49% | 15689 |
| Dec 01, 2025 | 26.44 | 26.46 | 26.35 | 26.46 | 0.08% | 32978 |
| Nov 28, 2025 | 25.91 | 26.48 | 25.60 | 26.30 | 1.51% | 27019 |
| Nov 27, 2025 | 25.83 | 25.83 | 25.66 | 25.77 | -0.25% | 19729 |
| Nov 26, 2025 | 25.53 | 25.64 | 25.53 | 25.62 | 0.35% | 14237 |
| Nov 25, 2025 | 25.64 | 25.67 | 25.25 | 25.37 | -1.05% | 13551 |
| Nov 24, 2025 | 25.49 | 25.55 | 25.36 | 25.53 | 0.18% | 14093 |
| Nov 21, 2025 | 25.28 | 25.51 | 25.23 | 25.48 | 0.79% | 10640 |
| Nov 20, 2025 | 25.84 | 26 | 25.73 | 25.73 | -0.43% | 16574 |
| Nov 19, 2025 | 25.82 | 25.99 | 25.78 | 25.85 | 0.12% | 10528 |
| Nov 18, 2025 | 25.36 | 25.62 | 25.36 | 25.62 | 1.03% | 60472 |
| Nov 17, 2025 | 25.73 | 25.78 | 25.63 | 25.63 | -0.37% | 14287 |
Access
/time_series
data via our API — starting from the
Basic plan.