Energy Select Sector SPDR Fund (SD7E) - Historical data, historical prices

37.40500 EUR

0.805

2.11%

Last update Dec 16, 7:41 PM CET

Main market

Day range

37.40500

37.24500

38.375

Previous close

38.21000

Open

38.37000

Access this ETF data via API

Energy Select Sector SPDR Fund

37.41

0.81

2.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	38.37	38.38	37.25	37.41	-2.51%	0
Dec 15, 2025	38.95	39	38.17	38.21	-1.89%	0
Dec 12, 2025	39.33	39.36	38.73	38.74	-1.49%	0
Dec 11, 2025	39.37	39.37	39.06	39.18	-0.47%	0
Dec 10, 2025	39.36	39.45	39.24	39.32	-0.10%	0
Dec 09, 2025	39.03	39.55	39.01	39.39	0.94%	0
Dec 08, 2025	39.67	39.67	38.95	38.95	-1.80%	0
Dec 05, 2025	79.19	79.19	79.19	79.19	0	0
Dec 04, 2025	78.96	79.19	78.56	79.19	0.29%	0
Dec 03, 2025	77.69	78.71	77.69	78.69	1.29%	0
Dec 02, 2025	78.58	78.78	77.60	77.67	-1.16%	0
Dec 01, 2025	77.65	78.93	77.65	78.93	1.65%	0
Nov 28, 2025	77.14	78.22	77.14	78.01	1.13%	0
Nov 27, 2025	77.04	77.13	77.01	77.09	0.06%	0
Nov 26, 2025	76.68	77.45	76.54	77.37	0.90%	0
Nov 25, 2025	77.25	77.38	76.10	76.55	-0.91%	0
Nov 24, 2025	77.83	77.83	76.72	77.29	-0.69%	0
Nov 21, 2025	77.22	77.86	76.86	77.77	0.71%	0
Nov 20, 2025	78.52	79.36	77.54	77.55	-1.24%	0
Nov 19, 2025	78.68	78.77	77.02	78.11	-0.72%	0
Nov 18, 2025	77.63	78.72	77.49	78.72	1.40%	0
Nov 17, 2025	79.42	79.53	78.55	78.55	-1.10%	0

Access /time_series data via our API — starting from the Basic plan.