Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.08K | 2.14K | 2.08K | 2.12K | 1.63% | 93649 |
| Apr 16, 2026 | 2.14K | 2.14K | 2.07K | 2.08K | -2.48% | 197535 |
| Apr 15, 2026 | 2.14K | 2.21K | 2.13K | 2.13K | -0.65% | 162866 |
| Apr 14, 2026 | 2.11K | 2.20K | 2.09K | 2.14K | 1.71% | 169349 |
| Apr 13, 2026 | 2.07K | 2.13K | 2.02K | 2.09K | 1.16% | 176966 |
| Apr 10, 2026 | 1.97K | 2.10K | 1.97K | 2.08K | 5.49% | 158895 |
| Apr 09, 2026 | 2.03K | 2.06K | 1.96K | 1.97K | -3.01% | 191580 |
| Apr 06, 2026 | 2.02K | 2.05K | 2.00K | 2.01K | -0.59% | 65464 |
| Apr 03, 2026 | 2.05K | 2.05K | 1.94K | 2.02K | -1.46% | 88865 |
| Mar 31, 2026 | 2.01K | 2.08K | 1.99K | 2.02K | 0.55% | 249633 |
| Mar 30, 2026 | 2.15K | 2.15K | 2.01K | 2.01K | -6.51% | 248544 |
| Mar 27, 2026 | 2.15K | 2.20K | 2.09K | 2.12K | -1.44% | 165327 |
| Mar 26, 2026 | 2.21K | 2.21K | 2.15K | 2.17K | -2.12% | 148537 |
| Mar 25, 2026 | 2.20K | 2.23K | 2.17K | 2.21K | 0.59% | 142710 |
| Mar 24, 2026 | 2.23K | 2.26K | 2.20K | 2.20K | -1.21% | 208092 |
| Mar 23, 2026 | 2.23K | 2.29K | 2.18K | 2.23K | -0.09% | 247661 |
| Mar 20, 2026 | 2.21K | 2.29K | 2.21K | 2.25K | 1.81% | 172886 |
| Mar 19, 2026 | 2.20K | 2.23K | 2.16K | 2.22K | 0.77% | 278738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.