Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 495 | 496 | 485.50 | 485.50 | -1.92% | 246156 |
| Apr 01, 2026 | 495 | 495 | 487.50 | 491.50 | -0.71% | 466046 |
| Mar 31, 2026 | 488 | 488.50 | 481 | 483.50 | -0.92% | 418747 |
| Mar 30, 2026 | 483 | 505 | 482.50 | 499 | 3.31% | 665100 |
| Mar 27, 2026 | 502 | 502 | 494 | 497.50 | -0.90% | 404143 |
| Mar 26, 2026 | 508 | 508 | 496 | 507 | -0.20% | 412139 |
| Mar 25, 2026 | 504 | 505 | 486.50 | 499 | -0.99% | 488405 |
| Mar 24, 2026 | 481.50 | 487 | 479.50 | 483.50 | 0.42% | 251121 |
| Mar 23, 2026 | 480.50 | 485 | 472 | 481 | 0.10% | 421035 |
| Mar 20, 2026 | 483.50 | 496 | 480.50 | 496 | 2.59% | 673270 |
| Mar 19, 2026 | 497 | 497 | 485 | 485.50 | -2.31% | 526220 |
| Mar 18, 2026 | 516 | 516 | 500 | 501 | -2.91% | 399250 |
| Mar 17, 2026 | 487 | 528 | 487 | 528 | 8.42% | 622193 |
| Mar 16, 2026 | 488.50 | 491.50 | 480 | 481 | -1.54% | 528662 |
| Mar 13, 2026 | 490 | 492 | 488 | 488.50 | -0.31% | 432124 |
| Mar 12, 2026 | 500 | 503 | 495 | 495 | -1% | 624322 |
| Mar 11, 2026 | 502 | 514 | 499 | 509 | 1.39% | 541032 |
| Mar 10, 2026 | 519 | 519 | 500 | 501 | -3.47% | 338358 |
| Mar 09, 2026 | 493 | 510 | 490 | 505 | 2.43% | 563082 |
| Mar 06, 2026 | 515 | 518 | 510 | 512 | -0.58% | 537393 |
| Mar 05, 2026 | 529 | 532 | 517 | 517 | -2.27% | 487152 |
| Mar 04, 2026 | 543 | 543 | 524 | 524 | -3.50% | 616757 |
Access
/time_series
data via our API — starting from the
Basic plan and above.