Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| May 22, 2025 | 0.46000001 | 0.48199999 | 0.46000001 | 0.47700000 | 3.70% | 0 |
| May 21, 2025 | 0.46500000 | 0.46799999 | 0.46500000 | 0.46799999 | 0.65% | 0 |
| May 20, 2025 | 0.46599999 | 0.48400000 | 0.46599999 | 0.48100001 | 3.22% | 0 |
| May 19, 2025 | 0.44999999 | 0.48400000 | 0.44999999 | 0.48400000 | 7.56% | 0 |
| May 16, 2025 | 0.44200000 | 0.47499999 | 0.44200000 | 0.46500000 | 5.20% | 0 |
| May 15, 2025 | 0.44200000 | 0.46300000 | 0.44200000 | 0.45800000 | 3.62% | 0 |
| May 14, 2025 | 0.47200000 | 0.47200000 | 0.45600000 | 0.45800000 | -2.97% | 0 |
| May 13, 2025 | 0.47000000 | 0.47999999 | 0.47000000 | 0.47999999 | 2.13% | 0 |
| May 12, 2025 | 0.49000001 | 0.49000001 | 0.48500001 | 0.48500001 | -1.02% | 0 |
| May 09, 2025 | 0.47999999 | 0.50749999 | 0.47999999 | 0.50749999 | 5.73% | 0 |
| May 08, 2025 | 0.49000001 | 0.5 | 0.49000001 | 0.49500000 | 1.02% | 0 |
| May 07, 2025 | 0.49500000 | 0.50749999 | 0.49500000 | 0.5 | 1.01% | 0 |
| May 06, 2025 | 0.47499999 | 0.52749997 | 0.47499999 | 0.51249999 | 7.89% | 0 |
| May 05, 2025 | 0.47600001 | 0.5 | 0.47600001 | 0.48750001 | 2.42% | 0 |
| May 02, 2025 | 0.44999999 | 0.48750001 | 0.44999999 | 0.48750001 | 8.33% | 0 |
| Apr 30, 2025 | 0.45800000 | 0.48750001 | 0.45800000 | 0.48249999 | 5.35% | 0 |
| Apr 29, 2025 | 0.47999999 | 0.49250001 | 0.47900000 | 0.47900000 | -0.21% | 0 |
| Apr 28, 2025 | 0.45600000 | 0.50500000 | 0.45600000 | 0.49000001 | 7.46% | 0 |
| Apr 25, 2025 | 0.45600000 | 0.47600001 | 0.45600000 | 0.47600001 | 4.39% | 0 |