Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| Dec 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Dec 11, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Dec 10, 2025 | 0.98 | 0.98 | 0.94 | 0.94 | -4.10% | 0 |
| Dec 09, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.53% | 0 |
| Dec 08, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 0 |
| Dec 05, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 0 |
| Dec 04, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | -1.52% | 13 |
| Dec 03, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| Dec 02, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 0 |
| Dec 01, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 0 |
| Nov 28, 2025 | 0.86 | 0.92 | 0.86 | 0.92 | 7.02% | 0 |
| Nov 27, 2025 | 0.86 | 0.88 | 0.86 | 0.88 | 2.92% | 0 |
| Nov 26, 2025 | 0.85 | 0.88 | 0.85 | 0.88 | 4.73% | 0 |
| Nov 25, 2025 | 0.83 | 0.88 | 0.83 | 0.88 | 5.42% | 0 |
| Nov 24, 2025 | 0.82 | 0.86 | 0.82 | 0.86 | 5.21% | 0 |
| Nov 21, 2025 | 0.79 | 0.83 | 0.79 | 0.83 | 5.70% | 0 |
| Nov 20, 2025 | 0.83 | 0.87 | 0.82 | 0.82 | -1.80% | 0 |
| Nov 19, 2025 | 0.83 | 0.87 | 0.83 | 0.87 | 4.82% | 0 |
| Nov 18, 2025 | 0.82 | 0.86 | 0.82 | 0.86 | 5.18% | 0 |
| Nov 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.