Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.98500001 | 0.98500001 | 0.96499997 | 0.96499997 | -2.03% | 0 |
| Apr 01, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 0 |
| Mar 31, 2026 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 0 |
| Mar 30, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Mar 27, 2026 | 0.85000002 | 0.85500002 | 0.85000002 | 0.85500002 | 0.59% | 0 |
| Mar 26, 2026 | 0.89999998 | 0.90499997 | 0.89999998 | 0.90499997 | 0.56% | 0 |
| Mar 25, 2026 | 0.87000000 | 0.87000000 | 0.86500001 | 0.86500001 | -0.57% | 0 |
| Mar 24, 2026 | 0.81500000 | 0.83499998 | 0.81000000 | 0.83499998 | 2.45% | 20 |
| Mar 23, 2026 | 0.79500002 | 0.79500002 | 0.76499999 | 0.76499999 | -3.77% | 0 |
| Mar 20, 2026 | 0.83999997 | 0.875 | 0.83999997 | 0.875 | 4.17% | 1220 |
| Mar 19, 2026 | 0.88000000 | 0.88000000 | 0.86500001 | 0.875 | -0.57% | 0 |
| Mar 18, 2026 | 0.97500002 | 0.97500002 | 0.97500002 | 0.97500002 | 0 | 0 |
| Mar 17, 2026 | 0.97500002 | 0.97500002 | 0.97500002 | 0.97500002 | 0 | 0 |
| Mar 16, 2026 | 1 | 1.020000 | 1 | 1.020000 | 2% | 0 |
| Mar 13, 2026 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 0 |
| Mar 12, 2026 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0 | 0 |
| Mar 11, 2026 | 1.090000 | 1.10000 | 1.090000 | 1.10000 | 0.92% | 0 |
| Mar 10, 2026 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 0 |
| Mar 09, 2026 | 1.12000 | 1.12000 | 1.12000 | 1.12000 | 0 | 0 |
| Mar 06, 2026 | 1.15000 | 1.15000 | 1.15000 | 1.15000 | 0 | 0 |
| Mar 05, 2026 | 1.27000 | 1.27000 | 1.26000 | 1.26000 | -0.79% | 0 |
| Mar 04, 2026 | 1.35000 | 1.35000 | 1.35000 | 1.35000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.