Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| Nov 05, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 0 |
| Nov 04, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 |
| Nov 03, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Nov 02, 2026 | 26.58 | 26.94 | 26.58 | 26.94 | 1.35% | 660 |
| Oct 30, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Oct 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 0 |
| Oct 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Oct 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| Oct 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 50 |
| Oct 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 0 |
| Oct 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Oct 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 0 |
| Oct 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Oct 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | 0 |
| Oct 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 0 |
| Oct 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Oct 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Oct 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 0 |
| Oct 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Oct 09, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 0 |
| Oct 08, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.