Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 19.37 | 19.47 | 19.37 | 19.47 | 0.52% | 17 |
| May 13, 2026 | 19.35 | 19.38 | 19.35 | 19.38 | 0.16% | 200 |
| May 12, 2026 | 20.07 | 20.07 | 19.42 | 19.42 | -3.24% | 51 |
| May 11, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| May 08, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| May 07, 2026 | 20.64 | 20.64 | 20.37 | 20.37 | -1.31% | 100 |
| May 06, 2026 | 21.45 | 21.45 | 20.43 | 20.43 | -4.76% | 975 |
| May 05, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 0 |
| May 04, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Apr 30, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | 0 |
| Apr 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Apr 28, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | 0 |
| Apr 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Apr 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | 0 |
| Apr 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Apr 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Apr 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Apr 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Apr 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Apr 16, 2026 | 22.63 | 23.57 | 22.63 | 23.57 | 4.15% | 105 |
| Apr 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.