Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Sep 09, 2025 | 25.86 | 25.86 | 25.80 | 25.80 | -0.23% | 200 |
| Sep 08, 2025 | 24.82 | 25.28 | 24.82 | 25.28 | 1.85% | 100 |
| Sep 05, 2025 | 24.55 | 24.79 | 24.55 | 24.79 | 0.98% | 100 |
| Sep 04, 2025 | 24.07 | 24.49 | 24.07 | 24.49 | 1.74% | 100 |
| Sep 03, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| Sep 02, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 0 |
| Sep 01, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Aug 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 0 |
| Aug 28, 2025 | 24.49 | 24.54 | 24.49 | 24.54 | 0.20% | 0 |
| Aug 27, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
| Aug 26, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Aug 25, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| Aug 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| Aug 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 0 |
| Aug 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 0 |
| Aug 19, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| Aug 18, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Aug 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 0 |
| Aug 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 0 |
| Aug 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Aug 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| Aug 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |