Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Sep 01, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 0 |
| Aug 31, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Aug 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 0 |
| Aug 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Aug 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Aug 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Aug 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | 0 |
| Aug 21, 2026 | 22.53 | 22.60 | 22.53 | 22.60 | 0.31% | 44 |
| Aug 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 100 |
| Aug 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Aug 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | 0 |
| Aug 17, 2026 | 23.56 | 23.56 | 22.92 | 22.92 | -2.72% | 1 |
| Aug 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 0 |
| Aug 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| Aug 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| Aug 11, 2026 | 24.71 | 24.72 | 24.71 | 24.72 | 0.04% | 0 |
| Aug 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 0 |
| Aug 07, 2026 | 25.23 | 25.23 | 24.66 | 24.66 | -2.26% | 50 |
| Aug 06, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Aug 05, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| Aug 04, 2026 | 26.88 | 26.88 | 24.60 | 24.60 | -8.48% | 45 |
| Aug 03, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.