Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 |
| Apr 01, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Mar 31, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | 0 |
| Mar 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | 0 |
| Mar 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 0 |
| Mar 26, 2026 | 21.30 | 21.30 | 21.05 | 21.05 | -1.17% | 490 |
| Mar 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | 0 |
| Mar 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| Mar 23, 2026 | 21.23 | 21.78 | 21.23 | 21.78 | 2.59% | 100 |
| Mar 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Mar 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 0 |
| Mar 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Mar 17, 2026 | 23.52 | 23.92 | 23.52 | 23.92 | 1.70% | 25 |
| Mar 16, 2026 | 23.80 | 23.81 | 23.80 | 23.81 | 0.04% | 1 |
| Mar 13, 2026 | 22.27 | 23.69 | 22.27 | 23.69 | 6.38% | 130 |
| Mar 12, 2026 | 21.49 | 21.56 | 21.49 | 21.56 | 0.33% | 2000 |
| Mar 11, 2026 | 20.25 | 20.30 | 20.25 | 20.30 | 0.25% | 3500 |
| Mar 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Mar 09, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 0 |
| Mar 06, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | 0 |
| Mar 05, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| Mar 04, 2026 | 19.13 | 19.75 | 19.13 | 19.75 | 3.21% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.