Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 0 |
| Dec 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 2800 |
| Dec 10, 2025 | 25.54 | 25.54 | 25.52 | 25.52 | -0.08% | 2862 |
| Dec 09, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Dec 08, 2025 | 25.75 | 25.75 | 25.55 | 25.70 | -0.19% | 2575 |
| Dec 05, 2025 | 25.79 | 25.80 | 25.73 | 25.73 | -0.23% | 2700 |
| Dec 04, 2025 | 25.85 | 25.85 | 25.64 | 25.71 | -0.54% | 5000 |
| Dec 03, 2025 | 25.87 | 25.90 | 25.80 | 25.90 | 0.12% | 3400 |
| Dec 02, 2025 | 25.66 | 25.88 | 25.66 | 25.88 | 0.88% | 4800 |
| Dec 01, 2025 | 25.60 | 25.60 | 25.55 | 25.60 | 0 | 44411 |
| Nov 28, 2025 | 25.46 | 25.65 | 25.46 | 25.62 | 0.63% | 3559 |
| Nov 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 2050 |
| Nov 26, 2025 | 25.35 | 25.50 | 25.35 | 25.50 | 0.59% | 9800 |
| Nov 25, 2025 | 25.31 | 25.35 | 25.22 | 25.31 | 0 | 1400 |
| Nov 24, 2025 | 25.44 | 25.44 | 25.38 | 25.38 | -0.24% | 6321 |
| Nov 21, 2025 | 25.49 | 25.49 | 25.05 | 25.20 | -1.14% | 2646 |
| Nov 20, 2025 | 25.50 | 25.50 | 25.10 | 25.13 | -1.45% | 18500 |
| Nov 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 100 |
| Nov 18, 2025 | 25.60 | 25.87 | 25.41 | 25.50 | -0.39% | 33975 |
| Nov 17, 2025 | 25.58 | 25.75 | 25.58 | 25.75 | 0.66% | 3586 |
| Nov 14, 2025 | 25.30 | 25.35 | 25.30 | 25.35 | 0.20% | 1810 |
Access
/time_series
data via our API — starting from the
Basic plan.