Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 24.47 | 24.77 | 24.47 | 24.77 | 1.23% | 6200 |
| May 09, 2025 | 24.47 | 24.48 | 24.47 | 24.48 | 0.04% | 1400 |
| May 08, 2025 | 24.25 | 24.30 | 24.25 | 24.26 | 0.04% | 6100 |
| May 07, 2025 | 24.15 | 24.25 | 24.15 | 24.24 | 0.37% | 3989 |
| May 06, 2025 | 24.15 | 24.19 | 24.15 | 24.15 | 0 | 2496 |
| May 05, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 500 |
| May 02, 2025 | 24.13 | 24.13 | 23.96 | 24.06 | -0.29% | 4000 |
| May 01, 2025 | 23.63 | 24.11 | 23.60 | 24.11 | 2.03% | 4247 |
| Apr 30, 2025 | 23.50 | 23.57 | 23.50 | 23.57 | 0.30% | 1211 |
| Apr 29, 2025 | 23.50 | 23.50 | 23.25 | 23.25 | -1.06% | 1000 |
| Apr 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 0 |
| Apr 25, 2025 | 23.15 | 23.28 | 23.07 | 23.07 | -0.35% | 6249 |
| Apr 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Apr 23, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Apr 22, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Apr 21, 2025 | 22.80 | 23 | 22.80 | 22.90 | 0.44% | 2350 |
| Apr 17, 2025 | 23.25 | 23.25 | 22.83 | 22.96 | -1.25% | 8997 |
| Apr 16, 2025 | 23.22 | 23.22 | 22.89 | 22.89 | -1.42% | 2900 |
| Apr 15, 2025 | 22.78 | 23.30 | 22.78 | 23.22 | 1.93% | 1600 |
| Apr 14, 2025 | 22.58 | 22.89 | 22.49 | 22.49 | -0.40% | 7767 |