Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58.82 | 59.02 | 58.23 | 58.31 | -0.87% | 44103 |
| Dec 11, 2025 | 58.02 | 58.76 | 57.90 | 58.60 | 1.00% | 15062 |
| Dec 10, 2025 | 58.17 | 58.25 | 57.97 | 58.05 | -0.21% | 25650 |
| Dec 09, 2025 | 58.45 | 58.51 | 58.13 | 58.25 | -0.34% | 29112 |
| Dec 08, 2025 | 58.22 | 58.39 | 58.12 | 58.30 | 0.14% | 28813 |
| Dec 05, 2025 | 58.36 | 58.52 | 58.29 | 58.29 | -0.12% | 21750 |
| Dec 04, 2025 | 58.25 | 58.35 | 58.10 | 58.24 | -0.02% | 34238 |
| Dec 03, 2025 | 58.18 | 58.30 | 57.82 | 58.01 | -0.29% | 35997 |
| Dec 02, 2025 | 57.77 | 58.18 | 57.75 | 57.93 | 0.28% | 13899 |
| Dec 01, 2025 | 57.51 | 57.75 | 57.28 | 57.70 | 0.33% | 13184 |
| Nov 28, 2025 | 57.58 | 57.80 | 57.43 | 57.74 | 0.28% | 33795 |
| Nov 27, 2025 | 57.46 | 57.66 | 57.38 | 57.55 | 0.16% | 21971 |
| Nov 26, 2025 | 57.10 | 57.58 | 56.83 | 57.58 | 0.84% | 83506 |
| Nov 25, 2025 | 56.37 | 56.76 | 56.08 | 56.66 | 0.51% | 13778 |
| Nov 24, 2025 | 56.40 | 56.59 | 56.01 | 56.29 | -0.20% | 14556 |
| Nov 21, 2025 | 55.75 | 56.26 | 55.63 | 56.06 | 0.56% | 39540 |
| Nov 20, 2025 | 57.01 | 57.09 | 56.60 | 56.60 | -0.72% | 19084 |
| Nov 19, 2025 | 56.23 | 56.73 | 55.94 | 56.32 | 0.16% | 10677 |
| Nov 18, 2025 | 56.56 | 56.70 | 55.97 | 56.23 | -0.58% | 41851 |
| Nov 17, 2025 | 57.88 | 57.92 | 57.20 | 57.32 | -0.97% | 26939 |
| Nov 14, 2025 | 57.97 | 58 | 57.22 | 57.84 | -0.22% | 19473 |
Access
/time_series
data via our API — starting from the
Basic plan.