Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 55.04 | 55.32 | 54.90 | 55.32 | 0.51% | 30759 |
| Jul 16, 2025 | 54.75 | 55.02 | 54.47 | 54.47 | -0.51% | 28929 |
| Jul 15, 2025 | 55.45 | 55.52 | 55.03 | 55.08 | -0.67% | 12733 |
| Jul 14, 2025 | 54.91 | 55.25 | 54.88 | 55.24 | 0.60% | 22960 |
| Jul 11, 2025 | 55.72 | 55.72 | 55.22 | 55.36 | -0.65% | 13543 |
| Jul 10, 2025 | 56.16 | 56.25 | 55.89 | 55.93 | -0.41% | 67634 |
| Jul 09, 2025 | 55.42 | 56.08 | 55.34 | 56.02 | 1.08% | 40924 |
| Jul 08, 2025 | 54.97 | 55.28 | 54.84 | 55.25 | 0.51% | 13823 |
| Jul 07, 2025 | 54.46 | 54.92 | 54.39 | 54.91 | 0.83% | 12621 |
| Jul 04, 2025 | 54.69 | 54.69 | 54.25 | 54.39 | -0.55% | 18365 |
| Jul 03, 2025 | 54.82 | 54.91 | 54.52 | 54.91 | 0.16% | 27040 |
| Jul 02, 2025 | 54.62 | 54.71 | 54.32 | 54.67 | 0.09% | 17875 |
| Jul 01, 2025 | 54.62 | 54.63 | 54.14 | 54.32 | -0.55% | 57079 |
| Jun 30, 2025 | 54.88 | 54.88 | 54.44 | 54.55 | -0.60% | 34877 |
| Jun 27, 2025 | 54.31 | 54.78 | 54.30 | 54.78 | 0.87% | 31196 |
| Jun 26, 2025 | 54.19 | 54.25 | 53.70 | 53.91 | -0.52% | 8528 |
| Jun 25, 2025 | 54.58 | 54.66 | 53.99 | 54 | -1.06% | 37453 |
| Jun 24, 2025 | 54.66 | 54.72 | 54.31 | 54.46 | -0.37% | 48701 |
| Jun 23, 2025 | 53.53 | 53.96 | 53.33 | 53.68 | 0.28% | 19095 |
| Jun 20, 2025 | 53.75 | 54.25 | 53.73 | 53.76 | 0.02% | 25341 |
| Jun 19, 2025 | 53.81 | 53.87 | 53.42 | 53.42 | -0.72% | 35715 |
| Jun 18, 2025 | 54.39 | 54.46 | 53.97 | 54.11 | -0.51% | 20176 |