Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 54.95 | 55.21 | 54.88 | 55.04 | 0.16% | 14414 |
| Aug 07, 2025 | 54.34 | 55.14 | 54.33 | 54.90 | 1.03% | 26747 |
| Aug 06, 2025 | 54.30 | 54.38 | 54.10 | 54.19 | -0.20% | 11498 |
| Aug 05, 2025 | 54.20 | 54.24 | 53.88 | 54.07 | -0.24% | 17693 |
| Aug 04, 2025 | 53.41 | 53.99 | 53.41 | 53.99 | 1.09% | 20937 |
| Aug 01, 2025 | 54.11 | 54.24 | 53.08 | 53.25 | -1.59% | 59117 |
| Jul 31, 2025 | 55.66 | 55.77 | 54.74 | 54.76 | -1.62% | 26559 |
| Jul 30, 2025 | 55.28 | 55.61 | 55.20 | 55.50 | 0.40% | 11512 |
| Jul 29, 2025 | 55.16 | 55.69 | 55.12 | 55.37 | 0.38% | 19500 |
| Jul 28, 2025 | 55.71 | 55.80 | 54.88 | 54.95 | -1.36% | 27144 |
| Jul 25, 2025 | 54.79 | 55.18 | 54.73 | 55.10 | 0.57% | 17365 |
| Jul 24, 2025 | 55.40 | 55.53 | 54.95 | 55.12 | -0.51% | 26698 |
| Jul 23, 2025 | 54.95 | 55.24 | 54.82 | 55.01 | 0.11% | 28973 |
| Jul 22, 2025 | 54.81 | 54.83 | 54.34 | 54.44 | -0.68% | 19193 |
| Jul 21, 2025 | 55.14 | 55.17 | 54.75 | 54.97 | -0.31% | 14903 |
| Jul 18, 2025 | 55.50 | 55.60 | 55.08 | 55.11 | -0.70% | 17750 |
| Jul 17, 2025 | 55.04 | 55.32 | 54.90 | 55.32 | 0.51% | 30759 |
| Jul 16, 2025 | 54.75 | 55.02 | 54.47 | 54.47 | -0.51% | 28929 |
| Jul 15, 2025 | 55.45 | 55.52 | 55.03 | 55.08 | -0.67% | 12733 |
| Jul 14, 2025 | 54.91 | 55.25 | 54.88 | 55.24 | 0.60% | 22960 |
| Jul 11, 2025 | 55.72 | 55.72 | 55.22 | 55.36 | -0.65% | 13543 |
| Jul 10, 2025 | 56.16 | 56.25 | 55.89 | 55.93 | -0.41% | 67634 |
| Jul 09, 2025 | 55.42 | 56.08 | 55.34 | 56.02 | 1.08% | 40924 |