Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 61.82 | 62.40 | 61.76 | 62.09 | 0.44% | 26482 |
| Jun 10, 2026 | 62.16 | 62.20 | 61.25 | 61.60 | -0.90% | 34231 |
| Jun 09, 2026 | 62.28 | 63 | 62.03 | 62.03 | -0.40% | 29839 |
| Jun 08, 2026 | 61.44 | 62.37 | 61.40 | 62.19 | 1.22% | 44633 |
| Jun 05, 2026 | 62.40 | 62.65 | 62.14 | 62.14 | -0.42% | 54730 |
| Jun 04, 2026 | 62.17 | 62.54 | 62.07 | 62.54 | 0.60% | 31927 |
| Jun 03, 2026 | 62.41 | 62.49 | 62.03 | 62.03 | -0.61% | 40006 |
| Jun 02, 2026 | 62.37 | 62.65 | 62.25 | 62.58 | 0.34% | 25432 |
| Jun 01, 2026 | 62.10 | 62.30 | 61.50 | 61.86 | -0.39% | 56284 |
| May 29, 2026 | 62.20 | 62.56 | 61.99 | 61.99 | -0.34% | 101714 |
| May 28, 2026 | 62.03 | 62.23 | 61.73 | 62.08 | 0.08% | 21631 |
| May 27, 2026 | 62.48 | 62.79 | 62.10 | 62.23 | -0.40% | 19129 |
| May 26, 2026 | 62.71 | 62.71 | 62.15 | 62.15 | -0.89% | 56310 |
| May 25, 2026 | 62.38 | 62.94 | 62.20 | 62.85 | 0.75% | 59224 |
| May 22, 2026 | 61.51 | 61.81 | 61.36 | 61.68 | 0.28% | 72487 |
| May 21, 2026 | 61.10 | 61.54 | 60.77 | 61.18 | 0.13% | 66944 |
| May 20, 2026 | 60.49 | 62.10 | 60.41 | 61.73 | 2.05% | 96427 |
| May 19, 2026 | 60.58 | 61.05 | 60.40 | 60.51 | -0.12% | 28021 |
| May 18, 2026 | 59.69 | 60.77 | 59.55 | 60.31 | 1.04% | 21289 |
| May 15, 2026 | 60.60 | 60.65 | 59.99 | 60.11 | -0.81% | 32334 |
| May 14, 2026 | 60.90 | 61.28 | 60.72 | 61.24 | 0.56% | 24878 |
| May 13, 2026 | 60.41 | 60.41 | 59.83 | 60.32 | -0.15% | 14987 |
| May 12, 2026 | 60.05 | 60.39 | 59.84 | 59.88 | -0.28% | 33475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.