Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 356.95 | 357.40 | 355.50 | 355.50 | -0.41% | 0 |
| May 27, 2025 | 350 | 358.45 | 350 | 358.45 | 2.41% | 0 |
| May 26, 2025 | 348.35 | 349.30 | 348.35 | 349.15 | 0.23% | 0 |
| May 23, 2025 | 354.60 | 354.60 | 349.60 | 349.90 | -1.33% | 0 |
| May 22, 2025 | 352.75 | 353 | 349.65 | 351.35 | -0.40% | 0 |
| May 21, 2025 | 364.05 | 364.85 | 358.20 | 358.20 | -1.61% | 0 |
| May 20, 2025 | 365.70 | 368.50 | 365.70 | 368.10 | 0.66% | 0 |
| May 19, 2025 | 367.85 | 367.85 | 363.50 | 364.95 | -0.79% | 0 |
| May 16, 2025 | 361.40 | 365.55 | 361.40 | 365.55 | 1.15% | 0 |
| May 15, 2025 | 364.45 | 364.45 | 358.75 | 358.75 | -1.56% | 0 |
| May 14, 2025 | 384.25 | 384.25 | 370.25 | 370.25 | -3.64% | 0 |
| May 13, 2025 | 389.85 | 391.50 | 386.85 | 386.85 | -0.77% | 0 |
| May 12, 2025 | 367.25 | 382.60 | 367.25 | 382.60 | 4.18% | 0 |
| May 09, 2025 | 366.50 | 366.50 | 360.50 | 360.50 | -1.64% | 4 |
| May 08, 2025 | 363.85 | 365.05 | 357.05 | 365.05 | 0.33% | 0 |
| May 07, 2025 | 361.25 | 363.90 | 359.35 | 359.35 | -0.53% | 0 |
| May 06, 2025 | 374.05 | 374.05 | 365.50 | 365.50 | -2.29% | 0 |
| May 05, 2025 | 373.90 | 373.90 | 370.55 | 372.75 | -0.31% | 0 |
| May 02, 2025 | 373.85 | 375.65 | 373.70 | 373.70 | -0.04% | 0 |
| Apr 30, 2025 | 376.50 | 378.10 | 375.70 | 375.70 | -0.21% | 0 |
| Apr 29, 2025 | 370.45 | 371.35 | 369.05 | 370.55 | 0.03% | 10 |