Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 417.65 | 417.65 | 417.65 | 417.65 | 0 | 0 |
| Sep 11, 2025 | 409.95 | 417.65 | 408.60 | 417.65 | 1.88% | 3 |
| Sep 10, 2025 | 411.95 | 411.95 | 408.70 | 411.10 | -0.21% | 0 |
| Sep 09, 2025 | 414.70 | 414.70 | 412.40 | 412.40 | -0.55% | 0 |
| Sep 08, 2025 | 421.35 | 421.35 | 414.15 | 414.15 | -1.71% | 29 |
| Sep 05, 2025 | 423.90 | 423.90 | 418.05 | 420.45 | -0.81% | 0 |
| Sep 04, 2025 | 420.55 | 420.55 | 414.60 | 414.60 | -1.41% | 0 |
| Sep 03, 2025 | 417.75 | 417.75 | 413.35 | 413.35 | -1.05% | 0 |
| Sep 02, 2025 | 423.80 | 423.80 | 420.95 | 420.95 | -0.67% | 0 |
| Sep 01, 2025 | 420.45 | 424 | 420.45 | 424 | 0.84% | 0 |
| Aug 29, 2025 | 419.10 | 419.70 | 417.70 | 419.55 | 0.11% | 0 |
| Aug 28, 2025 | 421.85 | 421.85 | 415.55 | 415.55 | -1.49% | 0 |
| Aug 27, 2025 | 420.70 | 420.75 | 416.70 | 416.70 | -0.95% | 0 |
| Aug 26, 2025 | 421.85 | 423.05 | 418.90 | 418.90 | -0.70% | 0 |
| Aug 25, 2025 | 426.70 | 427.30 | 420.95 | 420.95 | -1.35% | 0 |
| Aug 22, 2025 | 417.55 | 424.75 | 417.55 | 424.75 | 1.72% | 0 |
| Aug 21, 2025 | 425.05 | 425.60 | 421.40 | 421.40 | -0.86% | 0 |
| Aug 20, 2025 | 428.05 | 428.25 | 424.75 | 424.75 | -0.77% | 0 |
| Aug 19, 2025 | 417.05 | 426.05 | 417.05 | 426.05 | 2.16% | 0 |
| Aug 18, 2025 | 418.05 | 420.85 | 418.05 | 420.85 | 0.67% | 0 |
| Aug 15, 2025 | 415.95 | 416.80 | 414.65 | 416.50 | 0.13% | 0 |
| Aug 14, 2025 | 415.55 | 415.55 | 412.90 | 412.90 | -0.64% | 0 |
| Aug 13, 2025 | 408.55 | 413.65 | 408.55 | 413.65 | 1.25% | 0 |