Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 1100 |
| Apr 01, 2026 | 2.10 | 2.18 | 2.05 | 2.16 | 2.86% | 11300 |
| Mar 31, 2026 | 1.94 | 2.05 | 1.94 | 2.01 | 3.61% | 5600 |
| Mar 30, 2026 | 2 | 2 | 1.90 | 1.90 | -5% | 13000 |
| Mar 27, 2026 | 1.99 | 2.01 | 1.98 | 2 | 0.50% | 5500 |
| Mar 26, 2026 | 2.08 | 2.08 | 2.02 | 2.08 | 0 | 12800 |
| Mar 25, 2026 | 2.14 | 2.15 | 2.05 | 2.05 | -4.21% | 11000 |
| Mar 24, 2026 | 2.13 | 2.13 | 2.11 | 2.11 | -0.94% | 3300 |
| Mar 23, 2026 | 2.15 | 2.27 | 2.05 | 2.14 | -0.47% | 8700 |
| Mar 20, 2026 | 2.15 | 2.15 | 1.96 | 1.96 | -8.84% | 10800 |
| Mar 19, 2026 | 2.25 | 2.25 | 2.08 | 2.10 | -6.67% | 20900 |
| Mar 18, 2026 | 2.35 | 2.39 | 2.28 | 2.28 | -2.98% | 10300 |
| Mar 17, 2026 | 2.30 | 2.31 | 2.25 | 2.28 | -0.87% | 5300 |
| Mar 16, 2026 | 2.35 | 2.45 | 2.27 | 2.27 | -3.40% | 25700 |
| Mar 13, 2026 | 2.25 | 2.30 | 2.22 | 2.24 | -0.44% | 7100 |
| Mar 12, 2026 | 2.38 | 2.42 | 2.15 | 2.15 | -9.66% | 17300 |
| Mar 11, 2026 | 2.22 | 2.40 | 2.22 | 2.33 | 4.95% | 10700 |
| Mar 10, 2026 | 2.05 | 2.25 | 2.02 | 2.25 | 9.76% | 10400 |
| Mar 09, 2026 | 1.91 | 1.95 | 1.88 | 1.91 | 0 | 13100 |
| Mar 06, 2026 | 1.99 | 2.05 | 1.97 | 1.97 | -1.01% | 3200 |
| Mar 05, 2026 | 2.02 | 2.03 | 1.92 | 1.96 | -2.97% | 4800 |
| Mar 04, 2026 | 2.25 | 2.25 | 2.06 | 2.06 | -8.44% | 3800 |
| Mar 03, 2026 | 2.16 | 2.24 | 2.10 | 2.20 | 1.85% | 10520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.