Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 69.22 | 69.25 | 69.22 | 69.23 | 0.02% | 215700 |
| May 15, 2025 | 69.22 | 69.24 | 69.20 | 69.20 | -0.02% | 22496 |
| May 14, 2025 | 69.20 | 69.22 | 69.20 | 69.20 | -0.01% | 14182 |
| May 13, 2025 | 69.20 | 69.22 | 69.19 | 69.19 | -0.01% | 36918 |
| May 12, 2025 | 69.21 | 69.21 | 69.19 | 69.19 | -0.02% | 11304 |
| May 09, 2025 | 69.21 | 69.23 | 69.21 | 69.21 | 0.00% | 19656 |
| May 08, 2025 | 69.22 | 69.25 | 69.21 | 69.21 | -0.02% | 166792 |
| May 07, 2025 | 69.23 | 69.23 | 69.20 | 69.21 | -0.03% | 21028 |
| May 06, 2025 | 69.20 | 69.22 | 69.20 | 69.20 | -0.01% | 21649 |
| May 05, 2025 | 69.24 | 69.24 | 69.20 | 69.20 | -0.06% | 66027 |
| May 02, 2025 | 69.24 | 69.24 | 69.21 | 69.21 | -0.04% | 36212 |
| Apr 30, 2025 | 69.20 | 69.26 | 69.20 | 69.20 | 0.00% | 52674 |
| Apr 29, 2025 | 69.21 | 69.23 | 69.19 | 69.19 | -0.03% | 33383 |
| Apr 28, 2025 | 69.19 | 69.21 | 69.19 | 69.19 | -0.01% | 29315 |
| Apr 25, 2025 | 69.18 | 69.20 | 69.18 | 69.18 | -0.01% | 15728 |
| Apr 24, 2025 | 69.17 | 69.24 | 69.13 | 69.18 | 0.01% | 12174 |
| Apr 23, 2025 | 69.17 | 69.20 | 69.15 | 69.15 | -0.02% | 24585 |
| Apr 22, 2025 | 69.21 | 69.21 | 69.16 | 69.17 | -0.07% | 39284 |
| Apr 17, 2025 | 69.16 | 69.19 | 69.16 | 69.17 | 0.02% | 20328 |
| Apr 16, 2025 | 69.15 | 69.18 | 69.11 | 69.11 | -0.04% | 58044 |