Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 354.10 | 362.50 | 349.90 | 361 | 1.95% | 629974 |
| Apr 01, 2026 | 374.15 | 374.15 | 359.25 | 360.15 | -3.74% | 35421 |
| Mar 30, 2026 | 370.95 | 370.95 | 350.35 | 352.65 | -4.93% | 52656 |
| Mar 27, 2026 | 374 | 385.35 | 369.10 | 376.60 | 0.70% | 278586 |
| Mar 25, 2026 | 364.55 | 398.80 | 362.20 | 382.80 | 5.01% | 174221 |
| Mar 24, 2026 | 354 | 373.20 | 347.40 | 364.40 | 2.94% | 125075 |
| Mar 23, 2026 | 348 | 356 | 338.05 | 348.25 | 0.07% | 109132 |
| Mar 20, 2026 | 359.20 | 364.70 | 350.10 | 350.90 | -2.31% | 70936 |
| Mar 19, 2026 | 370.30 | 370.45 | 353.90 | 355.45 | -4.01% | 1977522 |
| Mar 18, 2026 | 355.30 | 381.80 | 355.30 | 377.15 | 6.15% | 63814 |
| Mar 17, 2026 | 359.80 | 360.65 | 349.50 | 354.90 | -1.36% | 51010 |
| Mar 16, 2026 | 354.25 | 361.70 | 348.05 | 358.55 | 1.21% | 28548 |
| Mar 13, 2026 | 366.30 | 368 | 343.50 | 353.10 | -3.60% | 264533 |
| Mar 12, 2026 | 376.10 | 378.70 | 365 | 369.75 | -1.69% | 131634 |
| Mar 11, 2026 | 390.10 | 392.55 | 380 | 380.80 | -2.38% | 38699 |
| Mar 10, 2026 | 385.80 | 395.75 | 383.40 | 388.25 | 0.64% | 190763 |
| Mar 09, 2026 | 398.65 | 400 | 381.25 | 383.45 | -3.81% | 71969 |
| Mar 06, 2026 | 408.20 | 412.40 | 403.95 | 406.60 | -0.39% | 22812 |
| Mar 05, 2026 | 400.45 | 418 | 400.05 | 408.10 | 1.91% | 20649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.