Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 688 | 697.10 | 678.20 | 695.50 | 1.09% | 13876 |
| May 22, 2025 | 687.95 | 695.95 | 671.50 | 687.20 | -0.11% | 17776 |
| May 21, 2025 | 669 | 682.15 | 669 | 674.15 | 0.77% | 16180 |
| May 20, 2025 | 680 | 681.30 | 664.45 | 669.20 | -1.59% | 29287 |
| May 19, 2025 | 689.70 | 689.70 | 668.50 | 673 | -2.42% | 27841 |
| May 16, 2025 | 680.30 | 683.95 | 673.50 | 679.55 | -0.11% | 17699 |
| May 15, 2025 | 704.35 | 704.35 | 674.90 | 678.30 | -3.70% | 10881 |
| May 14, 2025 | 687.40 | 690.20 | 676 | 681.10 | -0.92% | 32368 |
| May 13, 2025 | 695.35 | 701.45 | 685 | 687.35 | -1.15% | 5017 |
| May 12, 2025 | 680.10 | 700 | 680.10 | 692.05 | 1.76% | 6732 |
| May 09, 2025 | 662.85 | 686.60 | 662.85 | 672.65 | 1.48% | 8912 |
| May 08, 2025 | 690 | 712.05 | 675.10 | 679.55 | -1.51% | 33092 |
| May 07, 2025 | 662 | 691.20 | 662 | 683.65 | 3.27% | 13119 |
| May 06, 2025 | 687.95 | 695.25 | 670.80 | 673.35 | -2.12% | 26909 |
| May 05, 2025 | 708 | 708 | 685.70 | 687.80 | -2.85% | 21999 |
| May 02, 2025 | 707.10 | 718.60 | 687.30 | 697.20 | -1.40% | 35267 |
| Apr 30, 2025 | 754.05 | 760.45 | 701.30 | 705.80 | -6.40% | 46727 |
| Apr 29, 2025 | 794.95 | 794.95 | 751.45 | 755.55 | -4.96% | 5140 |
| Apr 28, 2025 | 795 | 796.95 | 755.10 | 766.10 | -3.64% | 28789 |
| Apr 25, 2025 | 813.20 | 823.15 | 790 | 796.15 | -2.10% | 26328 |
| Apr 24, 2025 | 825 | 827.60 | 803.30 | 810.15 | -1.80% | 7686 |
| Apr 23, 2025 | 841.40 | 850.45 | 820.10 | 827.60 | -1.64% | 25833 |