Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 571.35 | 606.50 | 571 | 591.50 | 3.53% | 171834 |
| Dec 15, 2025 | 564.70 | 582.30 | 563.90 | 576.35 | 2.06% | 42338 |
| Dec 12, 2025 | 567.30 | 568 | 560.30 | 567.35 | 0.01% | 14053 |
| Dec 11, 2025 | 565.80 | 569.20 | 557.05 | 567.30 | 0.27% | 14853 |
| Dec 10, 2025 | 571.35 | 580.50 | 561.25 | 565.75 | -0.98% | 48337 |
| Dec 09, 2025 | 572.25 | 581.95 | 561.20 | 579.15 | 1.21% | 21474 |
| Dec 08, 2025 | 581.05 | 584.70 | 569.80 | 572.25 | -1.51% | 12986 |
| Dec 05, 2025 | 587.70 | 587.70 | 566.50 | 580.35 | -1.25% | 56550 |
| Dec 04, 2025 | 571.45 | 595.95 | 566.35 | 589.65 | 3.18% | 71575 |
| Dec 03, 2025 | 584.30 | 584.30 | 569.90 | 573.05 | -1.93% | 47289 |
| Dec 02, 2025 | 583.90 | 587.55 | 579.70 | 584.20 | 0.05% | 13705 |
| Dec 01, 2025 | 592.05 | 597.95 | 582.50 | 585.75 | -1.06% | 45769 |
| Nov 28, 2025 | 590.45 | 624.85 | 587.15 | 590.90 | 0.08% | 271199 |
| Nov 27, 2025 | 600.45 | 604.25 | 586.50 | 589.50 | -1.82% | 361104 |
| Nov 26, 2025 | 605.45 | 617.20 | 602 | 605.15 | -0.05% | 51271 |
| Nov 25, 2025 | 615.75 | 615.75 | 597.80 | 605.45 | -1.67% | 46134 |
| Nov 24, 2025 | 620.35 | 634.35 | 610 | 615.75 | -0.74% | 64378 |
| Nov 21, 2025 | 591.85 | 622 | 583.05 | 619.30 | 4.64% | 175440 |
| Nov 20, 2025 | 611.35 | 611.35 | 590.75 | 594.10 | -2.82% | 24442 |
| Nov 19, 2025 | 637.95 | 637.95 | 606.10 | 609.60 | -4.44% | 28862 |
| Nov 18, 2025 | 639.70 | 639.70 | 621.30 | 624.55 | -2.37% | 15411 |
| Nov 17, 2025 | 645.95 | 647.20 | 626.85 | 631.50 | -2.24% | 26472 |
Access
/time_series
data via our API — starting from the
Basic plan.