Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 468.90 | 491.90 | 468.90 | 486.25 | 3.70% | 191745 |
| Jun 16, 2026 | 464 | 473.95 | 461 | 465.05 | 0.23% | 45781 |
| Jun 15, 2026 | 453.10 | 486.20 | 453.10 | 466.70 | 3.00% | 479552 |
| Jun 12, 2026 | 428.80 | 441.20 | 423.60 | 439.80 | 2.57% | 53169 |
| Jun 11, 2026 | 427.45 | 432.80 | 415.10 | 423.95 | -0.82% | 37387 |
| Jun 10, 2026 | 434 | 439.65 | 425.80 | 430.50 | -0.81% | 21610 |
| Jun 09, 2026 | 440.75 | 448 | 422.30 | 431.30 | -2.14% | 110675 |
| Jun 08, 2026 | 435 | 435 | 417.30 | 420.85 | -3.25% | 20954 |
| Jun 05, 2026 | 433.85 | 443.55 | 431.70 | 436.55 | 0.62% | 14793 |
| Jun 04, 2026 | 430.65 | 440.95 | 430.65 | 433.75 | 0.72% | 12042 |
| Jun 03, 2026 | 439.20 | 441 | 430.55 | 434.40 | -1.09% | 21610 |
| Jun 02, 2026 | 446.15 | 450.90 | 436.60 | 439.60 | -1.47% | 16618 |
| Jun 01, 2026 | 445.50 | 454.50 | 444.70 | 446.15 | 0.15% | 21697 |
| May 29, 2026 | 450 | 455.30 | 413.60 | 445.50 | -1% | 46666 |
| May 28, 2026 | 454.30 | 454.30 | 454.30 | 454.30 | 0 | 0 |
| May 27, 2026 | 453.45 | 457.45 | 450.25 | 454.30 | 0.19% | 17310 |
| May 26, 2026 | 456.30 | 469.60 | 449.90 | 455.40 | -0.20% | 39444 |
| May 25, 2026 | 452.10 | 458.35 | 446 | 456.30 | 0.93% | 17625 |
| May 22, 2026 | 449.45 | 449.45 | 441.70 | 446.40 | -0.68% | 226113 |
| May 21, 2026 | 444.65 | 453.35 | 440.40 | 445.15 | 0.11% | 42407 |
| May 20, 2026 | 449.90 | 449.95 | 441.40 | 444.65 | -1.17% | 30691 |
| May 19, 2026 | 454.15 | 456.85 | 449.60 | 453.45 | -0.15% | 18249 |
| May 18, 2026 | 453.40 | 456.95 | 445.05 | 451.60 | -0.40% | 36849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.