Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 25, 2025 | 9.65 | 11.10 | 9.65 | 10.20 | 5.70% | 0 |
Jul 24, 2025 | 9.70 | 10.70 | 9.65 | 9.70 | 0 | 0 |
Jul 23, 2025 | 9.45 | 10.80 | 9.45 | 9.75 | 3.17% | 0 |
Jul 22, 2025 | 9.80 | 10.50 | 9.50 | 9.50 | -3.06% | 0 |
Jul 21, 2025 | 9.35 | 10.50 | 9.35 | 9.85 | 5.35% | 0 |
Jul 18, 2025 | 9.55 | 10.50 | 9.40 | 9.40 | -1.57% | 0 |
Jul 17, 2025 | 9.65 | 10.70 | 9.60 | 9.60 | -0.52% | 0 |
Jul 16, 2025 | 9.85 | 10.70 | 9.65 | 9.65 | -2.03% | 0 |
Jul 15, 2025 | 9.70 | 10.80 | 9.70 | 9.90 | 2.06% | 0 |
Jul 14, 2025 | 9.90 | 10.80 | 9.75 | 9.75 | -1.52% | 0 |
Jul 11, 2025 | 10 | 11 | 9.90 | 9.90 | -1% | 0 |
Jul 10, 2025 | 9.70 | 11 | 9.70 | 10 | 3.09% | 0 |
Jul 09, 2025 | 9.50 | 10.70 | 9.50 | 9.75 | 2.63% | 0 |
Jul 08, 2025 | 9.55 | 10.50 | 9.55 | 9.55 | 0 | 0 |
Jul 07, 2025 | 9.80 | 10.60 | 9.60 | 9.65 | -1.53% | 0 |
Jul 04, 2025 | 9.80 | 10.80 | 9.80 | 10.70 | 9.18% | 0 |
Jul 03, 2025 | 9.80 | 10.90 | 9.80 | 9.85 | 0.51% | 0 |
Jul 02, 2025 | 9.55 | 10.90 | 9.55 | 9.85 | 3.14% | 0 |
Jul 01, 2025 | 9.80 | 10.70 | 9.60 | 9.60 | -2.04% | 0 |
Jun 30, 2025 | 9.75 | 10.80 | 9.75 | 9.90 | 1.54% | 0 |
Jun 27, 2025 | 9.70 | 10.70 | 9.70 | 9.80 | 1.03% | 0 |
Jun 26, 2025 | 9.60 | 10.70 | 9.60 | 9.70 | 1.04% | 0 |