Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SCA0

10.20000 EUR
0.5
5.15%
Last update Jul 25, 7:31 PM CEST
Market closed
Day range
9.65000
11.10000
Previous close
9.70000
Open
9.65000
Access this stock data via API
Subscribe
Svenska Cellulosa AB - UNSP ADR
10.20
0.50
5.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 25, 2025 9.65 11.10 9.65 10.20 5.70% 0
Jul 24, 2025 9.70 10.70 9.65 9.70 0 0
Jul 23, 2025 9.45 10.80 9.45 9.75 3.17% 0
Jul 22, 2025 9.80 10.50 9.50 9.50 -3.06% 0
Jul 21, 2025 9.35 10.50 9.35 9.85 5.35% 0
Jul 18, 2025 9.55 10.50 9.40 9.40 -1.57% 0
Jul 17, 2025 9.65 10.70 9.60 9.60 -0.52% 0
Jul 16, 2025 9.85 10.70 9.65 9.65 -2.03% 0
Jul 15, 2025 9.70 10.80 9.70 9.90 2.06% 0
Jul 14, 2025 9.90 10.80 9.75 9.75 -1.52% 0
Jul 11, 2025 10 11 9.90 9.90 -1% 0
Jul 10, 2025 9.70 11 9.70 10 3.09% 0
Jul 09, 2025 9.50 10.70 9.50 9.75 2.63% 0
Jul 08, 2025 9.55 10.50 9.55 9.55 0 0
Jul 07, 2025 9.80 10.60 9.60 9.65 -1.53% 0
Jul 04, 2025 9.80 10.80 9.80 10.70 9.18% 0
Jul 03, 2025 9.80 10.90 9.80 9.85 0.51% 0
Jul 02, 2025 9.55 10.90 9.55 9.85 3.14% 0
Jul 01, 2025 9.80 10.70 9.60 9.60 -2.04% 0
Jun 30, 2025 9.75 10.80 9.75 9.90 1.54% 0
Jun 27, 2025 9.70 10.70 9.70 9.80 1.03% 0
Jun 26, 2025 9.60 10.70 9.60 9.70 1.04% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 37 minutes

04:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).