Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 478.85 | 482.60 | 476.50 | 481.80 | 0.62% | 1261 |
| Sep 11, 2025 | 490 | 495.40 | 472 | 478 | -2.45% | 19290 |
| Sep 10, 2025 | 476.85 | 481.70 | 468.20 | 474.40 | -0.51% | 1862 |
| Sep 09, 2025 | 443.20 | 494.95 | 443.20 | 476.15 | 7.43% | 25978 |
| Sep 08, 2025 | 450 | 450.05 | 440.10 | 442.15 | -1.74% | 6808 |
| Sep 05, 2025 | 459.20 | 459.20 | 448.95 | 449.75 | -2.06% | 4117 |
| Sep 04, 2025 | 469.95 | 469.95 | 450.30 | 455.70 | -3.03% | 4633 |
| Sep 03, 2025 | 463.95 | 466 | 453.60 | 456.85 | -1.53% | 6280 |
| Sep 02, 2025 | 455.45 | 471.35 | 454.10 | 457.90 | 0.54% | 3340 |
| Sep 01, 2025 | 470.30 | 470.30 | 449.95 | 451.75 | -3.94% | 4145 |
| Aug 29, 2025 | 463.50 | 466.60 | 458.05 | 459.85 | -0.79% | 3454 |
| Aug 28, 2025 | 470.10 | 476.75 | 460.95 | 463.50 | -1.40% | 7767 |
| Aug 26, 2025 | 494.90 | 494.90 | 472 | 475.90 | -3.84% | 3225 |
| Aug 25, 2025 | 496.60 | 500.80 | 488.20 | 492.40 | -0.85% | 5392 |
| Aug 22, 2025 | 519.70 | 519.70 | 495 | 496.60 | -4.44% | 5596 |
| Aug 21, 2025 | 512 | 520.35 | 505.05 | 508.60 | -0.66% | 4392 |
| Aug 20, 2025 | 518.40 | 518.60 | 511.40 | 514.05 | -0.84% | 2134 |
| Aug 19, 2025 | 507.20 | 518.55 | 507.20 | 514.10 | 1.36% | 1867 |
| Aug 18, 2025 | 520.20 | 524 | 504 | 508.05 | -2.34% | 3342 |
| Aug 14, 2025 | 519.95 | 532.50 | 507.05 | 520.20 | 0.05% | 8423 |
| Aug 13, 2025 | 550.10 | 550.10 | 506.55 | 512.80 | -6.78% | 23659 |