Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.87000000 | 0.87199998 | 0.76999998 | 0.80000001 | -8.05% | 3523297 |
| Sep 25, 2025 | 0.92000002 | 0.94000000 | 0.87000000 | 0.88999999 | -3.26% | 2224371 |
| Sep 24, 2025 | 1.015000 | 1.015000 | 0.88999999 | 0.92000002 | -9.36% | 1791935 |
| Sep 23, 2025 | 1.085000 | 1.10500 | 1.015000 | 1.020000 | -5.99% | 975210 |
| Sep 22, 2025 | 1 | 1.14000 | 0.99000001 | 1.080000 | 8% | 3212614 |
| Sep 18, 2025 | 0.95999998 | 0.97500002 | 0.93000001 | 0.94000000 | -2.08% | 600580 |
| Sep 17, 2025 | 1.015000 | 1.015000 | 0.93500000 | 0.95999998 | -5.42% | 447402 |
| Sep 16, 2025 | 1 | 1.020000 | 0.98000002 | 1 | 0 | 533117 |
| Sep 15, 2025 | 0.97000003 | 1.050000 | 0.97000003 | 1.0100000 | 4.12% | 2104490 |
| Sep 12, 2025 | 0.94999999 | 1.015000 | 0.93000001 | 0.94000000 | -1.05% | 1957845 |
| Sep 11, 2025 | 0.83999997 | 0.92000002 | 0.81500000 | 0.91500002 | 8.93% | 2093424 |
| Sep 10, 2025 | 0.82499999 | 0.83499998 | 0.81000000 | 0.81000000 | -1.82% | 467524 |
| Sep 09, 2025 | 0.79000002 | 0.83499998 | 0.79000002 | 0.80500001 | 1.90% | 1077916 |
| Sep 08, 2025 | 0.71499997 | 0.81999999 | 0.69499999 | 0.77999997 | 9.09% | 1835547 |
| Sep 05, 2025 | 0.71499997 | 0.73000002 | 0.69000000 | 0.70999998 | -0.70% | 1048925 |
| Sep 04, 2025 | 0.65499997 | 0.73500001 | 0.64999998 | 0.71499997 | 9.16% | 1917736 |
| Sep 03, 2025 | 0.64499998 | 0.67500001 | 0.64499998 | 0.65499997 | 1.55% | 707124 |
| Sep 02, 2025 | 0.67500001 | 0.68000001 | 0.63000000 | 0.63000000 | -6.67% | 364016 |
| Sep 01, 2025 | 0.66000003 | 0.69999999 | 0.66000003 | 0.67500001 | 2.27% | 185223 |
| Aug 29, 2025 | 0.69000000 | 0.69499999 | 0.625 | 0.66000003 | -4.35% | 189858 |
| Aug 28, 2025 | 0.69999999 | 0.72000003 | 0.66000003 | 0.66500002 | -5.00% | 550421 |