Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.49000001 | 0.49000001 | 0.47499999 | 0.49000001 | 0 | 177011 |
| Jul 10, 2025 | 0.49000001 | 0.49500000 | 0.47999999 | 0.49000001 | 0 | 111899 |
| Jul 09, 2025 | 0.49500000 | 0.49500000 | 0.46000001 | 0.48500001 | -2.02% | 75681 |
| Jul 08, 2025 | 0.48500001 | 0.49500000 | 0.47999999 | 0.49500000 | 2.06% | 122807 |
| Jul 07, 2025 | 0.51999998 | 0.51999998 | 0.48500001 | 0.48500001 | -6.73% | 354441 |
| Jul 04, 2025 | 0.51999998 | 0.52499998 | 0.49500000 | 0.52499998 | 0.96% | 241271 |
| Jul 03, 2025 | 0.52499998 | 0.52999997 | 0.49000001 | 0.51999998 | -0.95% | 319934 |
| Jul 02, 2025 | 0.52999997 | 0.52999997 | 0.49500000 | 0.52499998 | -0.94% | 564046 |
| Jul 01, 2025 | 0.55000001 | 0.55000001 | 0.52499998 | 0.52999997 | -3.64% | 231896 |
| Jun 30, 2025 | 0.55500001 | 0.55500001 | 0.53500003 | 0.54500002 | -1.80% | 303192 |
| Jun 27, 2025 | 0.57999998 | 0.57999998 | 0.55000001 | 0.55500001 | -4.31% | 458816 |
| Jun 26, 2025 | 0.57999998 | 0.57999998 | 0.56000000 | 0.56999999 | -1.72% | 566329 |
| Jun 25, 2025 | 0.55000001 | 0.58999997 | 0.55000001 | 0.56999999 | 3.64% | 941060 |
| Jun 24, 2025 | 0.50999999 | 0.56000000 | 0.50999999 | 0.54000002 | 5.88% | 1585414 |
| Jun 23, 2025 | 0.55500001 | 0.56000000 | 0.48500001 | 0.5 | -9.91% | 935992 |
| Jun 20, 2025 | 0.5 | 0.56999999 | 0.49500000 | 0.55000001 | 10.00% | 850920 |
| Jun 19, 2025 | 0.45500001 | 0.50999999 | 0.45500001 | 0.5 | 9.89% | 462127 |
| Jun 18, 2025 | 0.44499999 | 0.44999999 | 0.40500000 | 0.44999999 | 1.12% | 538419 |
| Jun 17, 2025 | 0.41999999 | 0.44999999 | 0.41000000 | 0.44000000 | 4.76% | 350190 |
| Jun 16, 2025 | 0.45500001 | 0.45500001 | 0.41000000 | 0.41499999 | -8.79% | 593212 |
| Jun 13, 2025 | 0.41499999 | 0.47499999 | 0.39500001 | 0.44499999 | 7.23% | 1514337 |