Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.23 | 14.71 | 14.01 | 14.11 | -0.84% | 438022 |
| Jun 27, 2025 | 13.50 | 14.26 | 12.96 | 14.20 | 5.19% | 655847 |
| Jun 26, 2025 | 12.96 | 14 | 12.91 | 13.31 | 2.70% | 1457972 |
| Jun 25, 2025 | 12.61 | 12.68 | 12.32 | 12.54 | -0.56% | 577946 |
| Jun 24, 2025 | 12.52 | 12.73 | 12.26 | 12.54 | 0.16% | 652167 |
| Jun 23, 2025 | 12.45 | 12.45 | 11.88 | 12.26 | -1.53% | 572088 |
| Jun 20, 2025 | 12.44 | 12.73 | 12.13 | 12.54 | 0.80% | 885608 |
| Jun 19, 2025 | 12.88 | 12.88 | 12.42 | 12.44 | -3.42% | 509534 |
| Jun 18, 2025 | 13.15 | 13.37 | 12.85 | 12.92 | -1.75% | 617832 |
| Jun 17, 2025 | 12.82 | 13.05 | 12.53 | 12.85 | 0.23% | 511845 |
| Jun 16, 2025 | 13.20 | 13.36 | 12.82 | 12.96 | -1.82% | 431502 |
| Jun 13, 2025 | 13.95 | 13.96 | 12.88 | 13.10 | -6.09% | 725687 |
| Jun 12, 2025 | 14.02 | 14.06 | 13.60 | 13.90 | -0.86% | 331013 |
| Jun 11, 2025 | 14.12 | 14.17 | 13.72 | 13.83 | -2.05% | 411733 |
| Jun 10, 2025 | 13.85 | 14.22 | 13.71 | 13.99 | 1.01% | 522799 |
| Jun 06, 2025 | 13.98 | 14.07 | 13.63 | 13.76 | -1.57% | 251566 |
| Jun 05, 2025 | 13.84 | 14.08 | 13.80 | 13.90 | 0.43% | 322479 |
| Jun 04, 2025 | 13.87 | 14.22 | 13.80 | 13.90 | 0.22% | 485435 |
| Jun 03, 2025 | 13.70 | 13.91 | 13.57 | 13.71 | 0.07% | 308105 |
| Jun 02, 2025 | 14 | 14 | 13.52 | 13.57 | -3.07% | 385401 |
| May 30, 2025 | 14.06 | 14.23 | 13.86 | 13.88 | -1.28% | 615667 |