Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 318.20 | 340 | 318.20 | 332.05 | 4.35% | 52831 |
| Sep 09, 2025 | 325.90 | 325.90 | 319.20 | 320.95 | -1.52% | 10637 |
| Sep 08, 2025 | 317 | 323 | 315.35 | 319.50 | 0.79% | 7631 |
| Sep 05, 2025 | 327.90 | 327.95 | 319.55 | 320.35 | -2.30% | 11110 |
| Sep 04, 2025 | 323 | 347 | 323 | 326.35 | 1.04% | 131047 |
| Sep 03, 2025 | 320.15 | 325.95 | 320.15 | 323.20 | 0.95% | 9442 |
| Sep 02, 2025 | 330 | 330 | 319.40 | 321.25 | -2.65% | 9191 |
| Sep 01, 2025 | 327 | 327 | 322.20 | 324.70 | -0.70% | 5414 |
| Aug 29, 2025 | 319.85 | 328.30 | 317.65 | 327.60 | 2.42% | 9003 |
| Aug 28, 2025 | 318 | 325.65 | 318 | 319.25 | 0.39% | 4443 |
| Aug 26, 2025 | 329 | 329 | 323.15 | 323.90 | -1.55% | 2006 |
| Aug 25, 2025 | 321.05 | 329.15 | 321.05 | 326.20 | 1.60% | 4094 |
| Aug 22, 2025 | 326.50 | 329.75 | 325.30 | 326.85 | 0.11% | 4793 |
| Aug 21, 2025 | 327.50 | 332.85 | 325.15 | 328.60 | 0.34% | 15922 |
| Aug 20, 2025 | 324.65 | 329 | 321.10 | 326.85 | 0.68% | 12804 |
| Aug 19, 2025 | 305.70 | 327.60 | 305.70 | 325.90 | 6.61% | 13150 |
| Aug 18, 2025 | 312.50 | 317.95 | 309 | 315.45 | 0.94% | 9177 |
| Aug 14, 2025 | 314.25 | 314.75 | 303.90 | 307 | -2.31% | 10127 |
| Aug 13, 2025 | 322.60 | 323 | 313.40 | 315.65 | -2.15% | 11110 |
| Aug 12, 2025 | 324.25 | 324.75 | 318 | 322.60 | -0.51% | 9089 |
| Aug 11, 2025 | 318.55 | 326.50 | 310.10 | 323.70 | 1.62% | 4766 |