Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 234.55 | 237.80 | 233.30 | 233.70 | -0.36% | 10365 |
| Dec 12, 2025 | 237.40 | 239.25 | 235.65 | 238.40 | 0.42% | 3313 |
| Dec 11, 2025 | 235.95 | 239.25 | 233.60 | 236.45 | 0.21% | 3687 |
| Dec 10, 2025 | 231.35 | 240.25 | 231.35 | 236 | 2.01% | 16596 |
| Dec 09, 2025 | 239.80 | 240.45 | 232.10 | 236.35 | -1.44% | 307488 |
| Dec 08, 2025 | 246.35 | 246.35 | 238.55 | 239.55 | -2.76% | 8982 |
| Dec 05, 2025 | 247.50 | 252 | 244 | 246.35 | -0.46% | 75398 |
| Dec 04, 2025 | 256.10 | 256.90 | 249 | 254.50 | -0.62% | 32174 |
| Dec 03, 2025 | 246.60 | 258.15 | 245 | 256.15 | 3.87% | 11108 |
| Dec 02, 2025 | 246.40 | 248.20 | 244.95 | 245.85 | -0.22% | 20824 |
| Dec 01, 2025 | 248.65 | 249.70 | 245.50 | 246.50 | -0.86% | 6516 |
| Nov 28, 2025 | 256.20 | 256.20 | 245.60 | 248.65 | -2.95% | 19853 |
| Nov 27, 2025 | 252.05 | 257.60 | 251.45 | 252.05 | 0 | 6883 |
| Nov 26, 2025 | 256.80 | 259.30 | 251.25 | 254.85 | -0.76% | 13845 |
| Nov 25, 2025 | 262.55 | 262.55 | 250.35 | 259.15 | -1.29% | 27954 |
| Nov 24, 2025 | 251.55 | 257 | 251.55 | 254.35 | 1.11% | 8404 |
| Nov 21, 2025 | 257.75 | 261.60 | 252.95 | 256.30 | -0.56% | 8857 |
| Nov 20, 2025 | 264.55 | 264.55 | 258.05 | 261.60 | -1.12% | 20460 |
| Nov 19, 2025 | 262.30 | 265 | 258.55 | 263.20 | 0.34% | 15161 |
| Nov 18, 2025 | 255 | 263.90 | 247.50 | 262 | 2.75% | 68629 |
| Nov 17, 2025 | 246.05 | 253.70 | 246.05 | 251 | 2.01% | 34266 |
Access
/time_series
data via our API — starting from the
Basic plan.