Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 49 | 49.30 | 48.05 | 49.30 | 0.61% | 7125 |
| Apr 28, 2026 | 49.40 | 49.80 | 48.70 | 48.80 | -1.21% | 9821 |
| Apr 27, 2026 | 48 | 49.65 | 48 | 49.10 | 2.29% | 13366 |
| Apr 24, 2026 | 47.60 | 48.50 | 47.10 | 48.20 | 1.26% | 15212 |
| Apr 23, 2026 | 47.60 | 47.60 | 46.90 | 47.50 | -0.21% | 7084 |
| Apr 22, 2026 | 47.50 | 47.65 | 47 | 47.50 | 0 | 2206 |
| Apr 21, 2026 | 47 | 47.70 | 46.50 | 47.50 | 1.06% | 7851 |
| Apr 20, 2026 | 47.90 | 47.90 | 47 | 47 | -1.88% | 4891 |
| Apr 17, 2026 | 47.20 | 47.85 | 46.50 | 47.85 | 1.38% | 10473 |
| Apr 16, 2026 | 47.15 | 47.40 | 46.65 | 47.20 | 0.11% | 3699 |
| Apr 15, 2026 | 45.85 | 47 | 45.80 | 46.95 | 2.40% | 9014 |
| Apr 14, 2026 | 47.30 | 47.30 | 45.60 | 46 | -2.75% | 24908 |
| Apr 13, 2026 | 47.80 | 48 | 46.95 | 47.30 | -1.05% | 9011 |
| Apr 10, 2026 | 47.30 | 49.70 | 47.10 | 47.70 | 0.85% | 42974 |
| Apr 09, 2026 | 47.20 | 47.30 | 46.55 | 46.65 | -1.17% | 2389 |
| Apr 08, 2026 | 47.20 | 47.20 | 46.60 | 47.20 | 0 | 4413 |
| Apr 07, 2026 | 48 | 48.50 | 46.15 | 46.65 | -2.81% | 13806 |
| Apr 02, 2026 | 48.30 | 49.40 | 47.45 | 47.95 | -0.72% | 2702 |
| Apr 01, 2026 | 48.50 | 49.50 | 48.50 | 48.50 | 0 | 3759 |
| Mar 31, 2026 | 47.65 | 48.90 | 47 | 48.50 | 1.78% | 4232 |
| Mar 30, 2026 | 46.15 | 47.65 | 45.75 | 46.80 | 1.41% | 5569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.