Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 60.20 | 60.60 | 60 | 60.10 | -0.17% | 3373 |
| Jun 24, 2025 | 59.20 | 60.50 | 59.20 | 60 | 1.35% | 17858 |
| Jun 23, 2025 | 59.80 | 59.80 | 58.40 | 59.30 | -0.84% | 14701 |
| Jun 20, 2025 | 59.30 | 60 | 58.60 | 59.90 | 1.01% | 16189 |
| Jun 18, 2025 | 60 | 60 | 58.60 | 59 | -1.67% | 8119 |
| Jun 17, 2025 | 59.40 | 61.20 | 59.10 | 60 | 1.01% | 13952 |
| Jun 16, 2025 | 58.20 | 60 | 57.40 | 59.40 | 2.06% | 11032 |
| Jun 13, 2025 | 58.40 | 59.80 | 57.20 | 58.40 | 0 | 8977 |
| Jun 12, 2025 | 59.70 | 59.80 | 58.40 | 59 | -1.17% | 5537 |
| Jun 11, 2025 | 59.80 | 59.90 | 58.80 | 59.40 | -0.67% | 5883 |
| Jun 10, 2025 | 59 | 60.10 | 59 | 59.90 | 1.53% | 8534 |
| Jun 09, 2025 | 60 | 60.10 | 59.30 | 59.40 | -1% | 4730 |
| Jun 06, 2025 | 59 | 61.80 | 58.80 | 60 | 1.69% | 12378 |
| Jun 05, 2025 | 58.70 | 59.90 | 58.20 | 59 | 0.51% | 5410 |
| Jun 04, 2025 | 59 | 60.10 | 58.60 | 58.70 | -0.51% | 10010 |
| Jun 03, 2025 | 58.80 | 60.20 | 58.50 | 58.50 | -0.51% | 4357 |
| Jun 02, 2025 | 58.80 | 60.60 | 58.30 | 59.40 | 1.02% | 7035 |
| May 30, 2025 | 59.30 | 60.80 | 58.40 | 59 | -0.51% | 10817 |
| May 29, 2025 | 58 | 60.50 | 58 | 59 | 1.72% | 5821 |
| May 28, 2025 | 57.50 | 58.30 | 57.50 | 58.10 | 1.04% | 6048 |
| May 27, 2025 | 58.30 | 58.90 | 57.10 | 57.50 | -1.37% | 5005 |
| May 26, 2025 | 58.10 | 59.50 | 57.80 | 58.30 | 0.34% | 10236 |