Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.70 | 46.80 | 46.20 | 46.25 | -0.96% | 5058 |
| Dec 15, 2025 | 46.30 | 46.80 | 45.65 | 46 | -0.65% | 9185 |
| Dec 12, 2025 | 46 | 46.25 | 45.45 | 45.45 | -1.20% | 4912 |
| Dec 11, 2025 | 46.25 | 46.25 | 45.25 | 45.45 | -1.73% | 8402 |
| Dec 10, 2025 | 45.20 | 46.80 | 44.60 | 46.35 | 2.54% | 5847 |
| Dec 09, 2025 | 45.30 | 46 | 44.65 | 45 | -0.66% | 6930 |
| Dec 08, 2025 | 44.60 | 45.60 | 44.50 | 45.35 | 1.68% | 6107 |
| Dec 05, 2025 | 45.20 | 46 | 44.25 | 44.60 | -1.33% | 10743 |
| Dec 04, 2025 | 45.10 | 45.50 | 45 | 45.20 | 0.22% | 7764 |
| Dec 03, 2025 | 47 | 47.30 | 45.20 | 45.30 | -3.62% | 15167 |
| Dec 02, 2025 | 47.50 | 47.75 | 46.70 | 47.20 | -0.63% | 34134 |
| Dec 01, 2025 | 47.45 | 47.50 | 46 | 47.50 | 0.11% | 12339 |
| Nov 28, 2025 | 46.90 | 47.80 | 46.10 | 47 | 0.21% | 35052 |
| Nov 27, 2025 | 46.75 | 47.90 | 46.55 | 46.75 | 0 | 37248 |
| Nov 26, 2025 | 46.50 | 47 | 45.80 | 46.90 | 0.86% | 70799 |
| Nov 25, 2025 | 46 | 47.95 | 45.25 | 46.20 | 0.43% | 125123 |
| Nov 24, 2025 | 45.65 | 47.95 | 45 | 45.95 | 0.66% | 128207 |
| Nov 21, 2025 | 44.70 | 45.70 | 44.40 | 44.40 | -0.67% | 17387 |
| Nov 20, 2025 | 44.75 | 44.75 | 43.25 | 44 | -1.68% | 5637 |
| Nov 19, 2025 | 44.05 | 45.25 | 43.45 | 43.45 | -1.36% | 5988 |
| Nov 18, 2025 | 45.40 | 45.40 | 43.90 | 44.05 | -2.97% | 1591 |
| Nov 17, 2025 | 44 | 45.50 | 43.30 | 44.60 | 1.36% | 3306 |
Access
/time_series
data via our API — starting from the
Basic plan.