Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.25999999 | 0.26249999 | 0.25200000 | 0.25200000 | -3.08% | 0 |
| Dec 12, 2025 | 0.27500001 | 0.27550000 | 0.26400000 | 0.26449999 | -3.82% | 0 |
| Dec 11, 2025 | 0.28500000 | 0.29049999 | 0.27050000 | 0.27649999 | -2.98% | 0 |
| Dec 10, 2025 | 0.28549999 | 0.28549999 | 0.27300000 | 0.27300000 | -4.38% | 0 |
| Dec 09, 2025 | 0.28500000 | 0.28549999 | 0.28400001 | 0.28400001 | -0.35% | 0 |
| Dec 08, 2025 | 0.30399999 | 0.30399999 | 0.28749999 | 0.29049999 | -4.44% | 0 |
| Dec 05, 2025 | 0.29499999 | 0.29899999 | 0.29350001 | 0.29899999 | 1.36% | 0 |
| Dec 04, 2025 | 0.29200000 | 0.29550001 | 0.28700000 | 0.29550001 | 1.20% | 0 |
| Dec 03, 2025 | 0.27649999 | 0.28299999 | 0.27100000 | 0.27250001 | -1.45% | 0 |
| Dec 02, 2025 | 0.27649999 | 0.27649999 | 0.26650000 | 0.27300000 | -1.27% | 0 |
| Dec 01, 2025 | 0.29600000 | 0.29600000 | 0.27250001 | 0.27399999 | -7.43% | 0 |
| Nov 28, 2025 | 0.26750001 | 0.29300001 | 0.26400000 | 0.29300001 | 9.53% | 0 |
| Nov 27, 2025 | 0.26400000 | 0.26550001 | 0.26100001 | 0.26550001 | 0.57% | 0 |
| Nov 26, 2025 | 0.24500000 | 0.26249999 | 0.24500000 | 0.26249999 | 7.14% | 0 |
| Nov 25, 2025 | 0.24300000 | 0.24800000 | 0.24050000 | 0.24349999 | 0.21% | 0 |
| Nov 24, 2025 | 0.24900000 | 0.25049999 | 0.24400000 | 0.24750000 | -0.60% | 0 |
| Nov 21, 2025 | 0.23649999 | 0.23700000 | 0.22650000 | 0.23549999 | -0.42% | 0 |
| Nov 20, 2025 | 0.25 | 0.25 | 0.23500000 | 0.23500000 | -6% | 0 |
| Nov 19, 2025 | 0.25299999 | 0.25950000 | 0.25250000 | 0.25250000 | -0.20% | 0 |
| Nov 18, 2025 | 0.25500000 | 0.25749999 | 0.24400000 | 0.24850000 | -2.55% | 0 |
| Nov 17, 2025 | 0.24250001 | 0.25350001 | 0.24250001 | 0.25049999 | 3.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.