Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.98K | 1.99K | 1.89K | 1.89K | -4.55% | 2588 |
| Dec 15, 2025 | 1.85K | 1.99K | 1.85K | 1.90K | 2.70% | 62966 |
| Dec 12, 2025 | 2K | 2K | 1.89K | 1.89K | -5.50% | 30594 |
| Dec 11, 2025 | 1.93K | 1.96K | 1.86K | 1.93K | 0 | 50853 |
| Dec 10, 2025 | 1.94K | 2K | 1.89K | 1.95K | 0.26% | 57434 |
| Dec 09, 2025 | 1.97K | 2.04K | 1.94K | 1.97K | -0.25% | 62870 |
| Dec 08, 2025 | 2.04K | 2.05K | 1.97K | 1.97K | -3.43% | 58450 |
| Dec 05, 2025 | 2.04K | 2.10K | 1.96K | 2.03K | -0.49% | 25414 |
| Dec 04, 2025 | 2.06K | 2.14K | 2.01K | 2.03K | -1.46% | 27835 |
| Dec 03, 2025 | 2.11K | 2.15K | 2.05K | 2.06K | -2.37% | 85882 |
| Dec 02, 2025 | 2.05K | 2.14K | 2.05K | 2.11K | 2.93% | 60603 |
| Dec 01, 2025 | 2.17K | 2.22K | 2.06K | 2.06K | -5.07% | 121901 |
| Nov 28, 2025 | 2.22K | 2.22K | 2.16K | 2.18K | -1.80% | 44127 |
| Nov 27, 2025 | 2.10K | 2.23K | 2.09K | 2.19K | 4.29% | 92581 |
| Nov 26, 2025 | 2.20K | 2.20K | 2.12K | 2.14K | -2.73% | 95939 |
| Nov 25, 2025 | 2.16K | 2.19K | 2.14K | 2.18K | 0.93% | 104053 |
| Nov 24, 2025 | 2.19K | 2.19K | 2.13K | 2.16K | -1.37% | 63425 |
| Nov 21, 2025 | 2.10K | 2.20K | 2.08K | 2.17K | 3.33% | 224999 |
| Nov 20, 2025 | 2.03K | 2.14K | 2.02K | 2.12K | 4.43% | 82483 |
| Nov 19, 2025 | 2.08K | 2.09K | 1.98K | 2.01K | -3.37% | 59600 |
| Nov 18, 2025 | 2K | 2.08K | 1.98K | 2.04K | 2% | 142778 |
| Nov 17, 2025 | 2.08K | 2.10K | 2.03K | 2.04K | -1.92% | 55250 |
Access
/time_series
data via our API — starting from the
Basic plan.