Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.68 | 22.90 | 22.09 | 22.23 | -1.98% | 115945 |
| Dec 11, 2025 | 22.45 | 22.65 | 21.94 | 22.40 | -0.22% | 77700 |
| Dec 10, 2025 | 22.24 | 22.75 | 21.70 | 22.43 | 0.85% | 106500 |
| Dec 09, 2025 | 21.23 | 22.30 | 20.90 | 22.20 | 4.57% | 125500 |
| Dec 08, 2025 | 21.78 | 22.14 | 21.29 | 21.34 | -2.02% | 83600 |
| Dec 05, 2025 | 22.02 | 22.02 | 21.51 | 21.67 | -1.59% | 138400 |
| Dec 04, 2025 | 21.50 | 22.40 | 21.47 | 22.02 | 2.42% | 126800 |
| Dec 03, 2025 | 20.75 | 21.53 | 20.75 | 21.51 | 3.66% | 131100 |
| Dec 02, 2025 | 21.04 | 21.13 | 20.39 | 20.70 | -1.62% | 150000 |
| Dec 01, 2025 | 21.95 | 22.22 | 20.69 | 20.81 | -5.19% | 212400 |
| Nov 28, 2025 | 22.08 | 22.50 | 22 | 22.14 | 0.27% | 130700 |
| Nov 27, 2025 | 22.30 | 22.65 | 21.97 | 22.05 | -1.12% | 53500 |
| Nov 26, 2025 | 21.75 | 22.44 | 21.40 | 22.16 | 1.89% | 194400 |
| Nov 25, 2025 | 20.30 | 22.42 | 20.30 | 21.77 | 7.24% | 270800 |
| Nov 24, 2025 | 19.77 | 20.90 | 19.65 | 20.30 | 2.68% | 310600 |
| Nov 21, 2025 | 18 | 19.92 | 17.93 | 19.53 | 8.50% | 364000 |
| Nov 20, 2025 | 19.17 | 19.47 | 18.07 | 18.09 | -5.63% | 387300 |
| Nov 19, 2025 | 19.83 | 19.98 | 18.80 | 19.01 | -4.14% | 214800 |
| Nov 18, 2025 | 20.70 | 20.70 | 19.67 | 19.79 | -4.40% | 391400 |
| Nov 17, 2025 | 19.57 | 21.59 | 19.52 | 20.38 | 4.14% | 677500 |
| Nov 14, 2025 | 25 | 25 | 18.65 | 19.42 | -22.32% | 2050500 |
Access
/time_series
data via our API — starting from the
Basic plan.