Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.25 | 25.01 | 23.48 | 23.56 | -2.85% | 182893 |
| May 15, 2026 | 25.38 | 25.38 | 24.89 | 25.20 | -0.71% | 89400 |
| May 14, 2026 | 25.15 | 25.43 | 25.05 | 25.40 | 0.99% | 219500 |
| May 13, 2026 | 25.39 | 25.39 | 24 | 25.15 | -0.95% | 339500 |
| May 12, 2026 | 24.66 | 25.16 | 23.73 | 25.05 | 1.58% | 177400 |
| May 11, 2026 | 25 | 25.33 | 23.80 | 25.04 | 0.16% | 233400 |
| May 08, 2026 | 22.50 | 23.76 | 22.50 | 23.70 | 5.33% | 150700 |
| May 07, 2026 | 20.67 | 22.35 | 20.25 | 22.08 | 6.82% | 136500 |
| May 06, 2026 | 20.24 | 20.37 | 19.85 | 20.01 | -1.14% | 90200 |
| May 05, 2026 | 19.91 | 20.11 | 19.67 | 19.93 | 0.10% | 49300 |
| May 04, 2026 | 20.49 | 20.65 | 19.74 | 19.84 | -3.17% | 98000 |
| May 01, 2026 | 19.46 | 20.51 | 19.15 | 20.30 | 4.32% | 149600 |
| Apr 30, 2026 | 19.54 | 19.64 | 18.93 | 19.40 | -0.72% | 89000 |
| Apr 29, 2026 | 19.39 | 19.45 | 18.76 | 19.35 | -0.21% | 218000 |
| Apr 28, 2026 | 19.21 | 19.42 | 18.74 | 19.11 | -0.52% | 58100 |
| Apr 27, 2026 | 19.69 | 20.06 | 19.03 | 19.08 | -3.10% | 49100 |
| Apr 24, 2026 | 19.69 | 20.60 | 19.49 | 19.67 | -0.10% | 52800 |
| Apr 23, 2026 | 18.92 | 19.77 | 18.33 | 19.48 | 2.96% | 128000 |
| Apr 22, 2026 | 18.54 | 18.92 | 18.27 | 18.59 | 0.27% | 53000 |
| Apr 21, 2026 | 18.79 | 19.09 | 18.28 | 18.38 | -2.18% | 55800 |
| Apr 20, 2026 | 18.60 | 18.85 | 17.99 | 18.79 | 1.02% | 74100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.