Get early access! Join the Twelve Data AI Assistant waitlist now.
11.40000 EUR
0.2
1.72%
Last update Oct 10, 7:31 PM CEST
Market closed
Day range
11.40000
11.90000
Previous close
11.60000
Open
11.80000
Access this stock data via API
Subscribe
Pearson plc Sponsored ADR
11.40
0.20
1.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 11.80 11.90 11.40 11.40 -3.39% 0
Oct 09, 2025 11.80 12 11.60 11.60 -1.69% 0
Oct 08, 2025 11.70 12.10 11.70 11.90 1.71% 0
Oct 07, 2025 11.70 11.90 11.50 11.80 0.85% 0
Oct 06, 2025 11.80 12 11.70 11.90 0.85% 0
Oct 03, 2025 11.80 12 11.60 11.90 0.85% 0
Oct 02, 2025 11.80 11.90 11.80 11.80 0 0
Oct 01, 2025 11.70 12.10 11.60 11.90 1.71% 0
Sep 30, 2025 11.70 11.90 11.60 11.80 0.85% 0
Sep 29, 2025 11.70 11.90 11.50 11.80 0.85% 0
Sep 26, 2025 11.60 11.80 11.40 11.70 0.86% 0
Sep 25, 2025 11.40 11.80 11.30 11.70 2.63% 0
Sep 24, 2025 11.40 11.70 11.30 11.60 1.75% 0
Sep 23, 2025 11.50 11.70 11.40 11.50 0 0
Sep 22, 2025 11.70 11.80 11.50 11.70 0 0
Sep 19, 2025 11.70 11.80 11.30 11.60 -0.85% 0
Sep 18, 2025 11.80 11.90 11.70 11.70 -0.85% 0
Sep 17, 2025 11.50 11.90 11.40 11.70 1.74% 0
Sep 16, 2025 11.60 11.70 11.30 11.60 0 0
Sep 15, 2025 11.70 12.80 11.60 11.70 0 150
Sep 12, 2025 11.80 12 11.70 11.90 0.85% 0
Market closed

Exchange is currently closed
Main market opens in 6 hours 48 minutes

01:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).