Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 10, 2025 | 11.80 | 11.90 | 11.40 | 11.40 | -3.39% | 0 |
Oct 09, 2025 | 11.80 | 12 | 11.60 | 11.60 | -1.69% | 0 |
Oct 08, 2025 | 11.70 | 12.10 | 11.70 | 11.90 | 1.71% | 0 |
Oct 07, 2025 | 11.70 | 11.90 | 11.50 | 11.80 | 0.85% | 0 |
Oct 06, 2025 | 11.80 | 12 | 11.70 | 11.90 | 0.85% | 0 |
Oct 03, 2025 | 11.80 | 12 | 11.60 | 11.90 | 0.85% | 0 |
Oct 02, 2025 | 11.80 | 11.90 | 11.80 | 11.80 | 0 | 0 |
Oct 01, 2025 | 11.70 | 12.10 | 11.60 | 11.90 | 1.71% | 0 |
Sep 30, 2025 | 11.70 | 11.90 | 11.60 | 11.80 | 0.85% | 0 |
Sep 29, 2025 | 11.70 | 11.90 | 11.50 | 11.80 | 0.85% | 0 |
Sep 26, 2025 | 11.60 | 11.80 | 11.40 | 11.70 | 0.86% | 0 |
Sep 25, 2025 | 11.40 | 11.80 | 11.30 | 11.70 | 2.63% | 0 |
Sep 24, 2025 | 11.40 | 11.70 | 11.30 | 11.60 | 1.75% | 0 |
Sep 23, 2025 | 11.50 | 11.70 | 11.40 | 11.50 | 0 | 0 |
Sep 22, 2025 | 11.70 | 11.80 | 11.50 | 11.70 | 0 | 0 |
Sep 19, 2025 | 11.70 | 11.80 | 11.30 | 11.60 | -0.85% | 0 |
Sep 18, 2025 | 11.80 | 11.90 | 11.70 | 11.70 | -0.85% | 0 |
Sep 17, 2025 | 11.50 | 11.90 | 11.40 | 11.70 | 1.74% | 0 |
Sep 16, 2025 | 11.60 | 11.70 | 11.30 | 11.60 | 0 | 0 |
Sep 15, 2025 | 11.70 | 12.80 | 11.60 | 11.70 | 0 | 150 |
Sep 12, 2025 | 11.80 | 12 | 11.70 | 11.90 | 0.85% | 0 |