Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.26 | 107.26 | 107.26 | 107.26 | 0 | 0 |
| Apr 01, 2026 | 107.13 | 107.25 | 107.13 | 107.24 | 0.11% | 1703 |
| Mar 31, 2026 | 107.10 | 107.10 | 107 | 107.02 | -0.07% | 920 |
| Mar 30, 2026 | 106.61 | 107.04 | 106.60 | 107.04 | 0.41% | 3794 |
| Mar 27, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 0 |
| Mar 26, 2026 | 106.62 | 106.62 | 106.53 | 106.53 | -0.08% | 3950 |
| Mar 25, 2026 | 106.88 | 106.94 | 106.88 | 106.94 | 0.06% | 8 |
| Mar 24, 2026 | 106.63 | 106.63 | 106.61 | 106.61 | -0.02% | 108 |
| Mar 23, 2026 | 106.25 | 106.59 | 106.21 | 106.59 | 0.32% | 1741 |
| Mar 20, 2026 | 107.08 | 107.08 | 106.55 | 106.60 | -0.45% | 12 |
| Mar 19, 2026 | 106.98 | 107.37 | 106.96 | 107.24 | 0.24% | 205 |
| Mar 18, 2026 | 107.75 | 107.75 | 107.47 | 107.47 | -0.26% | 198 |
| Mar 17, 2026 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | 0 |
| Mar 16, 2026 | 107.38 | 107.38 | 107.32 | 107.32 | -0.05% | 1443 |
| Mar 13, 2026 | 107.14 | 107.14 | 107.10 | 107.10 | -0.04% | 14 |
| Mar 12, 2026 | 107.43 | 107.49 | 107.29 | 107.29 | -0.13% | 1900 |
| Mar 11, 2026 | 107.52 | 107.52 | 107.52 | 107.52 | 0 | 0 |
| Mar 10, 2026 | 108.16 | 108.19 | 108.16 | 108.17 | 0.01% | 108 |
| Mar 09, 2026 | 107.83 | 108.11 | 107.57 | 108.11 | 0.26% | 261 |
| Mar 06, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| Mar 05, 2026 | 108.02 | 108.13 | 107.98 | 107.98 | -0.04% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.