Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.76800001 | 0.76800001 | 0.76800001 | 0.76800001 | 0 | 0 |
| Dec 12, 2025 | 0.87900001 | 0.87900001 | 0.87900001 | 0.87900001 | 0 | 0 |
| Dec 09, 2025 | 0.86400002 | 0.86400002 | 0.86400002 | 0.86400002 | 0 | 0 |
| Dec 05, 2025 | 0.88999999 | 0.99599999 | 0.88999999 | 0.89700001 | 0.79% | 600 |
| Dec 04, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 500 |
| Dec 03, 2025 | 0.76499999 | 0.76499999 | 0.76499999 | 0.76499999 | 0 | 0 |
| Dec 02, 2025 | 0.76300001 | 0.76300001 | 0.76300001 | 0.76300001 | 0 | 0 |
| Dec 01, 2025 | 0.73799998 | 0.73799998 | 0.73799998 | 0.73799998 | 0 | 0 |
| Nov 28, 2025 | 0.76800001 | 0.81199998 | 0.76800001 | 0.81199998 | 5.73% | 0 |
| Nov 27, 2025 | 0.79600000 | 0.79600000 | 0.79600000 | 0.79600000 | 0 | 0 |
| Nov 26, 2025 | 0.74900001 | 0.74900001 | 0.74900001 | 0.74900001 | 0 | 0 |
| Nov 25, 2025 | 0.72899997 | 0.72899997 | 0.72899997 | 0.72899997 | 0 | 0 |
| Nov 24, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 0 |
| Nov 21, 2025 | 0.74599999 | 0.74599999 | 0.74599999 | 0.74599999 | 0 | 0 |
| Nov 19, 2025 | 0.86199999 | 0.86199999 | 0.86199999 | 0.86199999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.