Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.10K | 2.10K | 2.06K | 2.07K | -1.43% | 63998 |
| Mar 31, 2026 | 2.09K | 2.09K | 2.05K | 2.06K | -1.67% | 35528 |
| Mar 30, 2026 | 2.06K | 2.11K | 2.04K | 2.09K | 1.21% | 128668 |
| Mar 27, 2026 | 2.10K | 2.10K | 2.06K | 2.07K | -1.19% | 48811 |
| Mar 26, 2026 | 2.11K | 2.11K | 2.08K | 2.09K | -0.95% | 53434 |
| Mar 25, 2026 | 2.08K | 2.11K | 2.08K | 2.10K | 1.20% | 38767 |
| Mar 24, 2026 | 2.09K | 2.10K | 2.03K | 2.09K | 0 | 89188 |
| Mar 23, 2026 | 2.10K | 2.11K | 2.07K | 2.08K | -1.19% | 51597 |
| Mar 20, 2026 | 2.10K | 2.12K | 2.08K | 2.10K | 0.24% | 50605 |
| Mar 19, 2026 | 2.12K | 2.12K | 2.08K | 2.10K | -0.95% | 24559 |
| Mar 18, 2026 | 2.12K | 2.16K | 2.09K | 2.10K | -0.71% | 126736 |
| Mar 17, 2026 | 2.10K | 2.12K | 2.09K | 2.10K | -0.24% | 53355 |
| Mar 16, 2026 | 2.13K | 2.13K | 2.08K | 2.10K | -1.18% | 68474 |
| Mar 13, 2026 | 2.06K | 2.11K | 2.05K | 2.07K | 0.49% | 52002 |
| Mar 12, 2026 | 2.05K | 2.08K | 2.05K | 2.06K | 0.49% | 29534 |
| Mar 11, 2026 | 2.02K | 2.08K | 2.02K | 2.05K | 1.49% | 69831 |
| Mar 10, 2026 | 2.02K | 2.05K | 2.00K | 2.01K | -0.25% | 127878 |
| Mar 09, 2026 | 2.01K | 2.10K | 2.00K | 2.01K | 0 | 101806 |
| Mar 06, 2026 | 2.06K | 2.11K | 2.00K | 2.07K | 0.49% | 55996 |
| Mar 05, 2026 | 2.09K | 2.09K | 2.02K | 2.05K | -1.91% | 79903 |
| Mar 04, 2026 | 2.11K | 2.11K | 1.99K | 2.00K | -5.31% | 220961 |
| Mar 03, 2026 | 2.15K | 2.20K | 2.11K | 2.12K | -1.63% | 36507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.