Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 26.18K | 26.19K | 26.13K | 26.16K | -0.10% | 8603 |
| Jul 15, 2025 | 26.14K | 26.35K | 26.14K | 26.33K | 0.73% | 19081 |
| Jul 14, 2025 | 26.01K | 26.01K | 25.93K | 25.95K | -0.23% | 4520 |
| Jul 11, 2025 | 26.17K | 26.19K | 25.96K | 26.12K | -0.21% | 74251 |
| Jul 10, 2025 | 26.17K | 26.19K | 26.11K | 26.12K | -0.19% | 15359 |
| Jul 09, 2025 | 26.04K | 26.04K | 25.96K | 26K | -0.15% | 6868 |
| Jul 08, 2025 | 26K | 26.08K | 25.97K | 26.08K | 0.29% | 57691 |
| Jul 07, 2025 | 26.14K | 26.14K | 26.04K | 26.04K | -0.38% | 49376 |
| Jul 04, 2025 | 26.16K | 26.19K | 26.11K | 26.14K | -0.08% | 20724 |
| Jul 03, 2025 | 25.98K | 26.01K | 25.93K | 26K | 0.10% | 44545 |
| Jul 02, 2025 | 25.83K | 25.90K | 25.78K | 25.88K | 0.19% | 16705 |
| Jul 01, 2025 | 26.03K | 26.05K | 25.93K | 25.94K | -0.35% | 24625 |
| Jun 30, 2025 | 25.92K | 26.03K | 25.91K | 26.01K | 0.35% | 29702 |
| Jun 27, 2025 | 25.75K | 25.84K | 25.75K | 25.84K | 0.37% | 71731 |
| Jun 26, 2025 | 25.53K | 25.59K | 25.50K | 25.57K | 0.16% | 20134 |
| Jun 25, 2025 | 25.46K | 25.51K | 25.43K | 25.47K | 0.02% | 23047 |
| Jun 24, 2025 | 25.26K | 25.46K | 25.25K | 25.46K | 0.79% | 40460 |
| Jun 23, 2025 | 24.71K | 24.83K | 24.67K | 24.82K | 0.42% | 20167 |
| Jun 20, 2025 | 24.84K | 24.94K | 24.83K | 24.94K | 0.38% | 8218 |
| Jun 19, 2025 | 24.99K | 24.99K | 24.79K | 24.86K | -0.50% | 33545 |
| Jun 18, 2025 | 24.94K | 25.07K | 24.90K | 25.07K | 0.52% | 46008 |
| Jun 17, 2025 | 25.01K | 25.14K | 25.01K | 25.11K | 0.40% | 45204 |
| Jun 16, 2025 | 24.91K | 25K | 24.88K | 25K | 0.36% | 15933 |