Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.03K | 4.15K | 4.03K | 4.10K | 1.74% | 81890600 |
| Apr 21, 2026 | 4.01K | 4.09K | 3.98K | 4.03K | 0.50% | 48530300 |
| Apr 20, 2026 | 4.06K | 4.15K | 4K | 4.01K | -1.23% | 57759300 |
| Apr 17, 2026 | 4.06K | 4.09K | 3.97K | 4.07K | 0.25% | 69561300 |
| Apr 16, 2026 | 3.98K | 4.14K | 3.94K | 4.06K | 2.01% | 139830400 |
| Apr 15, 2026 | 3.99K | 4K | 3.89K | 3.94K | -1.25% | 96315100 |
| Apr 14, 2026 | 3.77K | 3.94K | 3.73K | 3.90K | 3.45% | 125422900 |
| Apr 13, 2026 | 3.69K | 3.78K | 3.63K | 3.75K | 1.63% | 88027100 |
| Apr 10, 2026 | 3.78K | 3.79K | 3.70K | 3.71K | -1.85% | 65131200 |
| Apr 09, 2026 | 3.68K | 3.80K | 3.63K | 3.75K | 1.90% | 129289900 |
| Apr 08, 2026 | 3.63K | 3.75K | 3.58K | 3.74K | 3.03% | 157473100 |
| Apr 07, 2026 | 3.62K | 3.63K | 3.45K | 3.47K | -4.14% | 129402200 |
| Apr 06, 2026 | 3.64K | 3.65K | 3.57K | 3.65K | 0.27% | 41205300 |
| Apr 02, 2026 | 3.68K | 3.69K | 3.59K | 3.64K | -1.09% | 71715300 |
| Apr 01, 2026 | 3.62K | 3.76K | 3.57K | 3.71K | 2.49% | 140581600 |
| Mar 31, 2026 | 3.54K | 3.62K | 3.43K | 3.50K | -1.13% | 99833000 |
| Mar 30, 2026 | 3.45K | 3.55K | 3.39K | 3.50K | 1.45% | 60550100 |
| Mar 27, 2026 | 3.35K | 3.59K | 3.35K | 3.50K | 4.48% | 91494700 |
| Mar 26, 2026 | 3.62K | 3.66K | 3.42K | 3.43K | -5.25% | 119229100 |
| Mar 25, 2026 | 3.66K | 3.72K | 3.58K | 3.62K | -1.09% | 151532000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.