Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.50K | 16.67K | 16.35K | 16.51K | 0.08% | 103 |
| Jun 12, 2025 | 16.69K | 16.76K | 16.45K | 16.54K | -0.90% | 213 |
| Jun 11, 2025 | 16.66K | 16.96K | 16.66K | 16.84K | 1.08% | 115 |
| Jun 10, 2025 | 16.50K | 16.76K | 16.26K | 16.62K | 0.74% | 108 |
| Jun 09, 2025 | 16.20K | 16.49K | 16.11K | 16.42K | 1.37% | 200 |
| Jun 06, 2025 | 16.36K | 16.61K | 16.11K | 16.24K | -0.70% | 392 |
| Jun 05, 2025 | 16.60K | 16.63K | 16.40K | 16.51K | -0.54% | 68 |
| Jun 04, 2025 | 16.43K | 16.77K | 16.31K | 16.60K | 1.04% | 276 |
| Jun 03, 2025 | 16.68K | 16.70K | 16.20K | 16.41K | -1.66% | 231 |
| Jun 02, 2025 | 16.71K | 17.04K | 16.56K | 16.62K | -0.52% | 235 |
| May 30, 2025 | 17.38K | 17.60K | 16.64K | 16.71K | -3.88% | 38417 |
| May 29, 2025 | 17.55K | 17.55K | 17.34K | 17.39K | -0.90% | 126 |
| May 28, 2025 | 17.66K | 17.69K | 17.40K | 17.51K | -0.87% | 50 |
| May 27, 2025 | 17.46K | 17.65K | 17.31K | 17.50K | 0.22% | 72 |
| May 26, 2025 | 17.45K | 17.46K | 17.34K | 17.35K | -0.54% | 61 |
| May 23, 2025 | 17.42K | 17.51K | 17.30K | 17.37K | -0.30% | 72 |
| May 22, 2025 | 17.51K | 17.60K | 17.25K | 17.33K | -1.05% | 81 |
| May 21, 2025 | 17.40K | 17.69K | 17.34K | 17.64K | 1.36% | 124 |
| May 20, 2025 | 17.66K | 17.66K | 17.23K | 17.32K | -1.97% | 119 |
| May 19, 2025 | 17.62K | 17.85K | 17.25K | 17.38K | -1.40% | 417 |
| May 16, 2025 | 17.11K | 17.51K | 17.11K | 17.38K | 1.53% | 166 |
| May 15, 2025 | 17.73K | 17.73K | 17.43K | 17.47K | -1.44% | 154 |