Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.27K | 12.37K | 12.00K | 12.32K | 0.37% | 369 |
| Apr 01, 2026 | 12.48K | 12.58K | 12.23K | 12.41K | -0.59% | 1405 |
| Mar 30, 2026 | 12.36K | 12.36K | 11.73K | 11.94K | -3.34% | 906 |
| Mar 27, 2026 | 13.16K | 13.29K | 12.20K | 12.40K | -5.79% | 903 |
| Mar 25, 2026 | 13.30K | 13.35K | 13.02K | 13.09K | -1.61% | 1168 |
| Mar 24, 2026 | 12.73K | 13.15K | 12.65K | 13.09K | 2.81% | 957 |
| Mar 23, 2026 | 13.50K | 13.50K | 12.47K | 12.62K | -6.55% | 473 |
| Mar 20, 2026 | 14.10K | 14.20K | 13.60K | 13.69K | -2.88% | 907 |
| Mar 19, 2026 | 14.20K | 14.47K | 14K | 14.22K | 0.12% | 504 |
| Mar 18, 2026 | 14.64K | 14.64K | 14.37K | 14.40K | -1.64% | 45 |
| Mar 17, 2026 | 14.31K | 14.53K | 14.31K | 14.38K | 0.50% | 31 |
| Mar 16, 2026 | 14.58K | 14.58K | 13.73K | 14.44K | -0.93% | 137 |
| Mar 13, 2026 | 14.70K | 15.55K | 13.90K | 14.00K | -4.76% | 367 |
| Mar 12, 2026 | 14.47K | 14.65K | 14.42K | 14.54K | 0.49% | 128 |
| Mar 11, 2026 | 14.62K | 14.72K | 14.49K | 14.51K | -0.72% | 57 |
| Mar 10, 2026 | 14.72K | 14.76K | 14.49K | 14.56K | -1.07% | 111 |
| Mar 09, 2026 | 14.60K | 14.83K | 14.46K | 14.54K | -0.44% | 843 |
| Mar 06, 2026 | 14.77K | 14.94K | 14.64K | 14.86K | 0.63% | 178 |
| Mar 05, 2026 | 14.70K | 14.79K | 14.63K | 14.73K | 0.21% | 308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.