Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 17.42K | 17.51K | 17.30K | 17.37K | -0.30% | 72 |
| May 22, 2025 | 17.51K | 17.60K | 17.25K | 17.33K | -1.05% | 81 |
| May 21, 2025 | 17.40K | 17.69K | 17.34K | 17.64K | 1.36% | 124 |
| May 20, 2025 | 17.66K | 17.66K | 17.23K | 17.32K | -1.97% | 119 |
| May 19, 2025 | 17.62K | 17.85K | 17.25K | 17.38K | -1.40% | 417 |
| May 16, 2025 | 17.11K | 17.51K | 17.11K | 17.38K | 1.53% | 166 |
| May 15, 2025 | 17.73K | 17.73K | 17.43K | 17.47K | -1.44% | 154 |
| May 14, 2025 | 17.48K | 18.19K | 17.36K | 17.97K | 2.83% | 285 |
| May 13, 2025 | 17.40K | 17.51K | 16.91K | 17.47K | 0.38% | 371 |
| May 12, 2025 | 16.84K | 17.11K | 16.71K | 16.91K | 0.41% | 385 |
| May 09, 2025 | 15.59K | 16.31K | 15.53K | 16.27K | 4.37% | 436 |
| May 08, 2025 | 16.26K | 16.49K | 16.00K | 16.09K | -1.02% | 338 |
| May 07, 2025 | 15.85K | 16.33K | 15.82K | 16.24K | 2.45% | 483 |
| May 06, 2025 | 15.88K | 16.03K | 15.80K | 15.84K | -0.23% | 53 |
| May 05, 2025 | 16.08K | 16.18K | 15.96K | 16.00K | -0.50% | 144 |
| May 02, 2025 | 16.34K | 16.50K | 15.88K | 16.12K | -1.35% | 211 |
| Apr 30, 2025 | 16.49K | 16.55K | 16.22K | 16.32K | -1.03% | 92 |
| Apr 29, 2025 | 16.84K | 17.17K | 16.56K | 16.67K | -0.99% | 503 |
| Apr 28, 2025 | 16.22K | 16.85K | 16.22K | 16.81K | 3.63% | 217 |
| Apr 25, 2025 | 15.95K | 16.90K | 15.78K | 16.43K | 2.97% | 725 |