Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 302.90 | 303.37 | 301.21 | 302.20 | -0.23% | 952500 |
| Jul 10, 2025 | 299.93 | 304.22 | 298.92 | 303.38 | 1.15% | 1362800 |
| Jul 09, 2025 | 297.93 | 300 | 296.84 | 299.96 | 0.68% | 1134400 |
| Jul 08, 2025 | 296.87 | 301.55 | 295.50 | 296.65 | -0.07% | 1427200 |
| Jul 07, 2025 | 295.01 | 297.72 | 293.72 | 294.65 | -0.12% | 978700 |
| Jul 03, 2025 | 293.07 | 295.43 | 292.34 | 294.76 | 0.58% | 646600 |
| Jul 02, 2025 | 294.12 | 294.33 | 290.30 | 293.92 | -0.07% | 1086600 |
| Jul 01, 2025 | 291.63 | 294.40 | 289.40 | 294.38 | 0.94% | 1468700 |
| Jun 30, 2025 | 291.57 | 293.14 | 290.65 | 291.66 | 0.03% | 1184100 |
| Jun 27, 2025 | 289.83 | 291.60 | 288.62 | 290.74 | 0.31% | 2268300 |
| Jun 26, 2025 | 287.49 | 292.91 | 286.36 | 291.39 | 1.36% | 1857700 |
| Jun 25, 2025 | 283.55 | 287.25 | 281.13 | 285.91 | 0.83% | 2205900 |
| Jun 24, 2025 | 280.53 | 281.97 | 278.23 | 281.05 | 0.19% | 1127300 |
| Jun 23, 2025 | 280.08 | 283.38 | 279.64 | 282.32 | 0.80% | 1205600 |
| Jun 20, 2025 | 279.45 | 280.08 | 275.49 | 278.78 | -0.24% | 1518700 |
| Jun 18, 2025 | 281.30 | 283.87 | 278.26 | 278.53 | -0.98% | 731900 |
| Jun 17, 2025 | 280.08 | 281.83 | 277.36 | 281.30 | 0.44% | 984200 |
| Jun 16, 2025 | 283.23 | 283.99 | 278.23 | 279.29 | -1.39% | 927500 |